English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.79
Open
8.44600000
Low
8.36800000
High
8.82300000
Vol
3,499,390
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.45
4.0000
37.80
9.45
14.5500
137.45
9.44
18.0600
170.56
9.44
1.0500
9.91
9.44
31.9200
301.32
9.44
26.6900
251.87
9.44
0.9100
8.59
9.43
43.4100
409.49
9.43
58.6700
553.32
9.43
278.0600
2,622.11
9.43
4.6100
43.47
9.43
1.2500
11.78
9.43
139.3800
1,313.66
9.42
0.8100
7.63
9.42
2.4500
23.08
9.42
33.7600
318.02
9.42
23.6200
222.48
9.42
39.2600
369.75
9.42
1.6800
15.82
9.42
12.7600
120.15
9.41
17.2100
162.01
9.41
9.5100
89.52
9.41
1.5000
14.12
9.41
83.1100
782.07
9.41
0.6000
5.64
9.41
4.1900
39.41
9.41
5.3500
50.32
9.40
3.9100
36.76
9.40
4,695.2200
44,135.07
9.40
10.0000
93.98
9.40
1.6400
15.41
9.40
87.7100
824.04
9.39
23.0200
216.25
9.39
0.7200
6.76
9.39
0.8200
7.70
9.39
21.0700
197.85
9.39
1.5100
14.18
9.39
8.4900
79.70
9.39
5.6600
53.12
9.38
6.1700
57.90
9.38
81.8000
767.53
9.38
1.0900
10.23
9.38
14.5500
136.49
9.38
10,044.8000
94,220.22
9.38
100.0000
937.90
9.38
15.4100
144.48
9.38
2.8800
27.00
9.37
11.7500
110.13
9.37
361.4300
3,386.96
9.37
78.7900
738.26
9.37
5.5500
51.98
9.37
7.7000
72.11
9.36
4.2300
39.61
9.36
3.4700
32.49
9.36
3.5700
33.42
9.36
3,042.9500
28,482.01
9.36
1.9700
18.44
9.36
2.8000
26.20
9.36
93.4500
874.41
9.36
4.0000
37.42
9.36
30.0000
280.65
9.35
1.0500
9.82
9.35
1.5000
14.03
9.35
1,445.9300
13,519.45
9.35
71.3200
666.77
9.35
44.1500
412.67
9.35
2.3400
21.87
9.35
5.1600
48.22
9.34
3.5100
32.79
9.34
14.8600
138.79
9.34
13.7000
127.94
9.34
4.2700
39.87
9.34
10.1000
94.30
9.34
14.3100
133.60
9.33
1.2600
11.76
9.33
2.5700
23.99
9.33
59.1500
551.87
9.33
2.1200
19.78
9.33
0.8100
7.55
9.32
3.1100
28.99
9.32
58.0500
541.14
9.32
42.6200
397.22
9.32
2.6100
24.32
9.32
16.0900
149.93
9.32
2.7000
25.16
9.32
17.1600
159.86
9.32
3.2800
30.55
9.31
0.5500
5.12
9.31
1.1000
10.24
9.31
12.3100
114.62
9.31
210.0500
1,955.57
9.31
17.2300
160.39
9.31
10.6200
98.85
9.31
3.4700
32.30
9.31
0.9200
8.56
9.30
39.1900
364.62
9.30
32.5400
302.72
9.30
4.6100
42.88
9.30
1.1600
10.79
9.30
3,275.8500
30,465.41
9.30
0.5900
5.49
9.30
1.9200
17.85
9.29
11.3900
105.86
9.29
89.6900
833.49
9.29
0.7300
6.78
9.29
30.6100
284.37
9.29
0.5900
5.48
9.29
0.5700
5.29
9.29
1.9400
18.01
9.28
16.2100
150.49
9.28
0.5600
5.20
9.28
5.3800
49.94
9.28
9.4000
87.24
9.28
54.9700
510.12
9.28
3.0900
28.67
9.28
1.0600
9.83
9.28
12.5000
115.94
9.27
0.5500
5.10
9.27
79.9900
741.51
9.27
12.6300
117.04
9.27
3.6300
33.64
9.27
4.3800
40.58
9.26
1.0000
9.26
9.26
5.8600
54.28
9.26
20.5200
190.02
9.26
3.1300
28.98
9.26
9.1800
84.99
9.25
134.9400
1,248.60
9.25
14.5500
134.60
9.25
707.9500
6,548.54
9.25
262.5400
2,427.71
9.25
0.6800
6.29
9.24
8.9600
82.82
9.24
351.5300
3,248.49
9.24
61.3400
566.78
9.24
2.3900
22.08
9.24
0.8200
7.58
9.24
19.5500
180.58
9.24
2.9800
27.52
9.24
14.1200
130.40
9.23
81.1900
749.71
9.23
0.6900
6.37
9.23
2.3400
21.60
9.23
92.6500
855.16
9.23
2.8100
25.93
9.23
1.9500
17.99
9.23
3.5200
32.48
9.23
13.2300
122.05
9.22
0.5700
5.26
9.22
0.5600
5.16
9.22
1.5700
14.48
9.22
6.8900
63.53
9.22
67.1900
619.49
9.22
14.5500
134.14
9.22
6.7600
62.31
9.22
2.4900
22.95
9.22
1.3200
12.17
9.22
0.9500
8.75
9.21
8.2200
75.74
9.21
2.7400
25.24
9.21
89.4100
823.64
9.21
63.8400
587.97
9.21
1.0000
9.21
9.21
1.8200
16.76
9.21
1.9400
17.86
9.20
77.1900
710.30
9.20
6,028.1400
55,458.89
9.20
3.4700
31.92
9.20
7.3400
67.51
9.20
2.0300
18.67
9.20
110.3100
1,014.30
9.19
250.0000
2,298.50
9.19
127.4600
1,171.74
9.19
601.7800
5,531.56
9.19
20.4000
187.48
9.19
3.5200
32.35
9.19
20.0000
183.76
9.19
14.5500
133.67
9.18
2.7000
24.80
9.18
24.2700
222.82
9.18
81.2400
745.78
9.18
8.3500
76.64
9.18
4.6100
42.30
9.18
34.2700
314.43
9.17
2.0800
19.08
9.17
1.6800
15.41
9.17
0.8700
7.98
9.17
76.4100
700.76
9.17
21.3200
195.50
9.17
19.4900
178.68
9.17
14.0000
128.32
9.17
5.4400
49.86
9.16
0.8200
7.51
9.16
67.2900
616.38
9.16
90.0000
824.22
9.16
0.6700
6.14
9.16
160.2400
1,467.16
9.16
15.1400
138.61
9.15
1.2800
11.72
9.15
0.6300
5.77
9.15
4.0900
37.43
9.15
439.2100
4,018.77
9.15
0.7900
7.23
9.15
2,035.5700
18,619.36
9.15
0.7000
6.40
9.14
3.4700
31.73
9.14
1.5300
13.99
9.14
1.9400
17.73
9.14
19.5000
178.23
9.14
0.6500
5.94
9.14
1.9200
17.54
9.13
4.6100
42.11
9.13
3.2800
29.96
9.13
5.3500
48.86
9.13
10.1100
92.31
9.13
141.5600
1,292.44
9.13
26.6900
243.65
9.13
2.4000
21.90
9.13
20.6000
187.98
9.12
1.1400
10.40
9.12
14.5500
132.74
9.12
25.8200
235.53
9.12
226.8400
2,068.78
9.12
29.2100
266.37
9.12
1.6900
15.41
9.12
10.9700
100.00
9.12
3.4600
31.54
9.11
25.8700
235.78
9.11
24.7800
225.82
9.11
38.3800
349.72
9.11
0.7100
6.47
9.11
9.9300
90.46
9.11
2.5900
23.59
9.11
0.7300
6.65
9.11
0.6700
6.10
9.11
1.7800
16.21
9.11
23.5000
213.97
9.10
6.7400
61.34
9.10
692.2000
6,299.02
9.10
7.5900
69.06
9.10
22.7300
206.80
9.10
36.7100
333.91
9.09
1,061.2400
9,650.92
9.09
0.7200
6.55
9.09
20.2600
184.20
9.09
0.5900
5.36
9.09
57.0300
518.40
9.09
170.0600
1,545.68
9.09
0.6300
5.73
9.09
1.3100
11.90
9.09
12.9100
117.29
9.08
3.6600
33.24
9.08
2.4700
22.43
9.08
4.0000
36.32
9.08
180.7600
1,641.30
9.08
5.5000
49.93
9.08
3.5200
31.94
9.07
3.1900
28.95
9.07
2.0200
18.33
9.07
28.5200
258.73
9.07
4.4700
40.55
9.07
28.3600
257.23
9.07
1.7500
15.87
9.07
1.8700
16.96
9.07
1.6500
14.96
9.07
0.5600
5.08
9.07
2.7300
24.75
9.06
3.0000
27.19
9.06
24.2700
219.96
9.06
1.5800
14.32
9.06
0.5800
5.26
9.06
54.3500
492.41
9.06
1.3100
11.87
9.06
114.8500
1,040.31
9.06
62.7500
568.33
9.06
1.1300
10.23
9.06
1.5000
13.58
9.05
1.5900
14.40
9.05
27.2100
246.33
9.05
2.0000
18.10
9.05
164.9500
1,492.80
9.05
3.2600
29.50
9.05
0.7000
6.33
9.05
0.9500
8.59
9.04
8.8400
79.93
9.04
18.5100
167.33
9.04
3,088.6800
27,915.49
9.04
10.5600
95.43
9.04
0.5600
5.06
9.04
25.7000
232.20
9.03
16.9900
153.49
9.03
1.9400
17.52
9.03
1.1000
9.93
9.03
40.6500
367.07
9.03
18.0600
163.05
9.03
3.6400
32.85
9.03
1.1000
9.93
9.02
36.3600
328.11
9.02
11.1900
100.97
9.02
2.7800
25.08
9.02
10.8100
97.52
9.02
41.6600
375.77
9.02
4.6000
41.48
9.02
0.7300
6.58
9.02
1.2500
11.27
9.01
888.5400
8,007.52
9.01
1.5700
14.15
9.01
18.2000
163.98
9.01
155.4100
1,400.09
9.01
28.0900
253.03
9.01
8.6900
78.26
9.01
39.8500
358.85
9.00
1.6000
14.40
9.00
8,637.9400
77,741.46
9.00
77.0900
693.73
9.00
14.5500
130.91
9.00
7.8400
70.53
8.99
6.1400
55.22
8.99
15.3200
137.77
8.99
246.9500
2,220.33
8.99
1,102.0800
9,907.70
8.99
9.0300
81.17
8.99
13.3500
119.99
8.99
0.8900
8.00
8.99
1.6800
15.10
8.99
8.5000
76.37
8.98
4.6000
41.33
8.98
0.6000
5.39
8.98
49.6600
446.05
8.98
5.9900
53.80
8.98
601.8100
5,404.25
8.98
1.5900
14.28
8.98
1.6700
14.99
8.98
5.4100
48.57
8.98
118.7600
1,065.99
8.98
33.7900
303.27
8.97
74.9700
672.78
8.97
1.1200
10.05
8.97
20.3500
182.58
8.97
0.7200
6.46
8.97
566.4000
5,080.61
8.97
1.1300
10.13
8.97
25.2000
225.97
8.97
22.6800
203.35
8.96
22.2300
199.27
8.96
19.8900
178.27
8.96
0.7000
6.27
8.96
3.5200
31.54
8.96
230.7100
2,067.16
8.96
1.8100
16.22
8.96
15.9700
143.06
8.96
5.8100
52.04
8.96
1.7200
15.40
8.96
1.2800
11.46
8.95
25.6700
229.85
8.95
15.4200
138.04
8.95
335.2700
3,000.67
8.95
2.3200
20.76
8.95
126.9500
1,135.69
8.95
21.1100
188.83
8.94
2.2900
20.48
8.94
2.1100
18.87
8.94
47.0600
420.81
8.94
6.2700
56.06
8.94
34.3000
306.64
8.94
2.0000
17.88
8.94
20.5600
183.77
8.94
2.3100
20.64
8.94
20.4900
183.08
8.93
2.0800
18.58
8.93
2.4500
21.89
8.93
17.2100
153.72
8.93
5.0000
44.66
8.93
256.1700
2,287.60
8.93
1.2100
10.80
8.93
3.9700
35.43
8.92
2.7000
24.09
8.92
16.1200
143.84
8.92
1.9500
17.40
8.92
70.9600
632.96
8.92
23.8100
212.36
8.92
46.3300
413.12
8.92
197.6700
1,762.43
8.92
5.7800
51.53
8.91
0.6700
5.97
8.91
3.0700
27.36
8.91
11.6800
104.08
8.91
920.9900
8,206.02
8.91
69.4200
618.46
8.91
3.5600
31.71
8.91
2.2400
19.95
8.91
10.0100
89.15
8.90
1.7100
15.23
8.90
14.5500
129.54
8.90
9.5900
85.37
8.90
5,657.6800
50,353.35
8.90
11.3500
101.00
8.90
0.8600
7.65
8.90
54.1900
482.07
8.90
30.4200
270.59
8.89
2.3300
20.72
8.89
1.3700
12.18
8.89
2.6900
23.92
8.89
486.3300
4,323.47
8.89
1.2600
11.20
8.89
14.7600
131.19
8.89
27.7100
246.26
8.89
13.4300
119.34
8.89
9.1700
81.48
8.88
702.6500
6,242.34
8.88
3.1100
27.62
8.88
4.6100
40.94
8.88
159.6700
1,417.87
8.88
57.5600
511.08
8.88
4.3300
38.44
8.88
3.4500
30.63
8.88
21.1400
187.62
8.87
31.4800
279.35
8.87
15.6800
139.11
8.87
120.8200
1,071.67
8.87
3.8400
34.06
8.87
1.2200
10.82
8.87
80.2300
711.40
8.87
59.3400
526.11
8.87
22.4600
199.11
8.86
12.4700
110.53
8.86
212.0500
1,879.40
8.86
52.5300
465.52
8.86
38.8500
344.25
8.86
105.7900
937.30
8.86
492.7300
4,365.10
8.86
80.8400
716.08
8.86
37.7000
333.91
8.86
2.9600
26.21
8.86
39.6200
350.84
8.85
38.5600
341.41
8.85
56.9700
504.36
8.85
77.7400
688.15
8.85
498.4900
4,412.13
8.85
220.1100
1,947.97
8.85
54.4200
481.56
8.85
38.3100
338.97
8.85
59.0400
522.33
8.85
38.5600
341.10
8.85
54.2000
479.40
8.84
323.9300
2,864.84
8.84
469.2000
4,149.14
8.84
54.2600
479.77
8.84
38.8800
343.74
8.84
62.6600
553.91
8.84
75.4300
666.73
8.84
39.7700
351.49
8.84
6.2800
55.50
8.84
147.8800
1,306.67
8.84
356.5500
3,150.12
8.83
525.7500
4,644.48
8.83
129.8500
1,146.97
8.83
323.5000
2,857.15
8.83
276.6200
2,442.83
8.83
1,060.4900
9,364.13
8.83
1,019.8600
9,004.34
8.83
405.6700
3,581.25
8.83
345.1100
3,046.29
8.83
100.7000
888.78
8.83
910.2100
8,032.60
8.82
49.9700
440.94
8.82
42.6200
376.04
8.82
455.7100
4,020.27
8.82
551.2100
4,862.22
8.82
2.3800
20.99
8.82
489.3300
4,315.40
8.82
87.3400
770.16
8.82
1,026.5900
9,051.44
8.82
160.1300
1,411.71
8.82
157.8800
1,391.71
8.81
169.2100
1,491.42
8.81
723.4800
6,376.03
8.81
1,230.4600
10,842.81
8.81
419.1600
3,693.22
8.81
403.2900
3,552.98
8.81
361.6800
3,186.04
8.81
276.2100
2,432.86
8.81
430.3400
3,790.00
8.81
673.8300
5,933.75
8.81
865.0700
7,616.94
8.80
312.3100
2,749.58
8.80
157.0100
1,382.16
8.80
883.0900
7,772.96
8.80
722.5500
6,359.16
8.80
1,137.3400
10,008.59
8.80
429.4300
3,778.55
8.80
1,303.4900
11,468.11
8.80
970.9000
8,541.01
8.80
1,021.8000
8,987.75
8.80
1,014.2200
8,920.06
8.79
926.3100
8,145.97
8.79
409.6400
3,601.96
8.79
472.9900
4,158.53
8.79
179.4000
1,577.11
8.79
391.0500
3,437.33
8.79
8.79
602.6300
5,296.52
8.79
718.1500
6,311.10
8.79
1,158.0200
10,175.52
8.79
733.6600
6,445.94
8.79
1,132.9100
9,952.61
8.78
969.1300
8,512.84
8.78
1,968.8100
17,292.06
8.78
934.0200
8,202.56
8.78
783.8100
6,882.64
8.78
427.5200
3,753.63
8.78
874.8900
7,680.66
8.78
566.6900
4,974.40
8.78
392.3300
3,443.48
8.78
689.6300
6,052.19
8.78
646.7900
5,675.58
8.77
190.3300
1,669.96
8.77
914.2900
8,021.07
8.77
599.7900
5,261.36
8.77
1,165.4500
10,222.16
8.77
2,761.0100
24,214.06
8.77
152.4100
1,336.48
8.77
281.3800
2,467.14
8.77
730.9000
6,407.80
8.77
415.9700
3,646.39
8.77
577.4200
5,061.09
8.76
198.7600
1,741.93
8.76
672.2700
5,891.10
8.76
615.0100
5,388.72
8.76
183.6000
1,608.52
8.76
139.0400
1,217.99
8.76
440.3600
3,857.11
8.76
292.0600
2,557.86
8.76
324.2100
2,839.11
8.76
492.1200
4,309.00
8.76
552.1500
4,834.07
8.75
90.0800
788.56
8.75
171.8500
1,504.20
8.75
56.6600
495.89
8.75
1.7500
15.31
8.75
163.0900
1,427.04
8.75
323.2400
2,828.03
8.75
458.1400
4,007.81
8.75
850.0700
7,435.56
8.75
1.8600
16.27
8.75
2.0200
17.66
8.74
2.3100
20.20
8.74
10.9900
96.09
8.74
414.9900
3,627.84
8.74
870.8800
7,612.36
8.74
463.8800
4,054.31
8.74
1.1600
10.14
8.74
571.6700
4,995.25
8.74
33.7400
294.79
8.74
15.8300
138.29
8.74
7.5500
65.95
8.73
1.7900
15.63
8.73
5.5400
48.38
8.73
223.4900
1,951.51
8.73
130.6200
1,140.44
8.73
141.5100
1,235.38
8.73
471.0200
4,111.53
8.73
9.4800
82.74
8.73
45.3200
395.51
8.73
1.1600
10.12
8.73
62.3100
543.65
8.72
1.8100
15.79
8.72
246.3900
2,149.26
8.72
0.5800
5.06
8.72
1.4400
12.56
8.72
468.6600
4,086.72
8.72
15.1300
131.92
8.72
2.9400
25.63
8.72
1.4400
12.55
8.72
1.9300
16.82
8.72
116.8900
1,018.70
8.71
7.8700
68.58
8.71
6.1500
53.58
8.71
3.1800
27.70
8.71
24.9400
217.25
8.71
366.5900
3,193.00
8.71
4.5900
39.97
8.71
2.6400
22.99
8.71
0.6400
5.57
8.71
119.7800
1,042.68
8.70
0.6200
5.40
8.70
11.3500
98.78
8.70
161.4300
1,404.76
8.70
119.7000
1,041.51
8.70
107.1200
931.94
8.70
3.8000
33.06
8.70
13.7600
119.67
8.70
116.3100
1,011.43
8.70
3.5200
30.61
8.69
59.8200
520.08
8.69
2.8000
24.34
8.69
116.3100
1,010.97
8.69
2.4400
21.21
8.69
2.0300
17.64
8.69
115.8300
1,006.45
8.69
5.3100
46.13
8.69
3.2400
28.15
8.69
232.6300
2,020.62
8.69
0.8700
7.56
8.68
3.8400
33.35
8.68
91.7500
796.57
8.68
121.2100
1,052.22
8.68
9.3100
80.81
8.68
2.6400
22.91
8.68
32.2000
279.40
8.68
117.4700
1,019.17
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
0.8700
7.55
8.67
129.9900
1,127.27
8.67
65.8000
570.55
8.67
486.8100
4,220.64
8.67
1.5400
13.35
8.67
145.1000
1,257.58
8.67
11.0000
95.33
8.67
61.9800
537.06
8.66
23.6400
204.82
8.66
177.3600
1,536.47
8.66
416.0300
3,603.65
8.66
2.6900
23.30
8.66
3.0100
26.07
8.66
14.5500
125.99
8.66
125.2200
1,084.03
8.66
4.0400
34.97
8.65
117.4600
1,016.38
8.65
24.2700
209.98
8.65
183.0800
1,583.64
8.65
2.5300
21.88
8.65
116.3100
1,005.85
8.65
0.6700
5.79
8.65
1.5300
13.23
8.64
434.4500
3,754.52
8.64
293.5600
2,536.36
8.64
1.7800
15.38
8.64
11.9800
103.48
8.64
116.3100
1,004.57
8.64
27.2600
235.42
8.64
7.7400
66.83
8.63
2.7800
24.00
8.63
5.3400
46.10
8.63
306.4200
2,645.02
8.63
6.0600
52.30
8.63
3.4700
29.95
8.63
21.8200
188.28
8.63
117.5000
1,013.79
8.63
2.1500
18.55
8.63
4.6900
40.46
8.63
1.4900
12.85
8.62
117.6000
1,014.06
8.62
1.5600
13.45
8.62
32.4700
279.92
8.62
6.1600
53.10
8.62
35.3400
304.60
8.62
1.5300
13.18
8.61
1.6700
14.38
8.61
1.0400
8.96
8.61
7.2200
62.16
8.61
2.4200
20.83
8.61
1.6200
13.94
8.61
409.7400
3,526.63
8.61
8.3200
71.59
8.60
117.1200
1,007.70
8.60
116.7100
1,003.94
8.60
243.7000
2,095.82
8.60
37.5300
322.72
8.60
6.9300
59.58
8.60
13.9900
120.26
8.59
32.8200
282.02
8.59
2.3700
20.36
8.59
68.4400
587.90
8.59
1.7900
15.37
8.59
439.7200
3,775.44
8.59
45.8300
393.45
8.58
16.7500
143.78
8.58
2.4400
20.94
8.58
2,615.1600
22,440.69
8.58
68.9700
591.76
8.58
1.9700
16.90
8.58
36.5300
313.35
8.58
2.8000
24.02
8.58
9.4100
80.70
8.58
29.1000
249.53
8.57
1.0400
8.92
8.57
12.3200
105.61
8.57
661.0400
5,665.11
8.57
14.5500
124.68
8.57
2.1100
18.08
8.57
1.1600
9.94
8.56
1.3300
11.39
8.56
1.5200
13.01
8.56
19.9200
170.52
8.56
2.0400
17.46
8.56
1.0000
8.56
8.56
8.5800
73.40
8.55
91.2800
780.44
8.55
1.7500
14.96
8.55
2.6500
22.65
8.55
1.3800
11.79
8.55
2.5600
21.88
8.55
18.5300
158.34
8.54
12.9300
110.47
8.54
4.7700
40.75
8.54
0.6700
5.72
8.54
164.9800
1,409.09
8.54
207.3300
1,770.60
8.54
15.2500
130.22
8.54
1.5600
13.32
8.54
1.3100
11.18
8.54
27.6600
236.08
8.53
35.5400
303.30
8.53
36.9800
315.51
8.53
43.2500
368.97
8.53
282.6500
2,411.00
8.53
6.4600
55.10
8.53
2.3400
19.96
8.53
10.3600
88.34
8.53
4.9200
41.94
8.52
2.0400
17.39
8.52
3.2500
27.70
8.52
7.0500
60.07
8.52
43.4900
370.53
8.52
3.4700
29.56
8.52
117.2000
998.19
8.52
411.1700
3,501.52
8.52
3.0000
25.55
8.51
0.6700
5.70
8.51
0.6700
5.70
8.51
0.6300
5.36
8.51
147.3200
1,253.69
8.51
14.5500
123.81
8.51
1,000.0000
8,508.00
8.51
11.3500
96.55
8.51
1.7800
15.14
8.51
3.5200
29.94
8.50
1.7900
15.22
8.50
5.5800
47.44
8.50
1,747.1500
14,850.78
8.50
24.7000
209.93
8.50
2.5800
21.92
8.50
39.4200
334.87
8.49
3.5400
30.06
8.49
32.9700
279.95
8.49
10.6800
90.67
8.49
513.3700
4,357.48
8.49
45.9800
390.23
8.49
3.8200
32.42
8.49
52.9000
448.86
8.48
13.4000
113.69
8.48
55.3600
469.62
8.48
166.5000
1,412.25
8.48
20.2500
171.72
8.48
14.5500
123.37
8.48
13.7300
116.40
8.48
24.2700
205.71
8.48
74.8500
634.35
8.47
6.7700
57.36
8.47
9.8000
83.03
8.47
13.9500
118.16
8.47
3.4700
29.39
8.47
32.4600
274.87
8.47
1.5000
12.70
8.47
1.7000
14.39
8.47
12.9800
109.88
8.46
2.0600
17.43
8.46
0.9600
8.12
8.46
2.6400
22.34
8.46
534.2900
4,520.09
8.46
3.0700
25.97
8.46
8.7900
74.33
8.45
0.7000
5.92
8.45
4.1000
34.66
8.45
1.0100
8.54
8.45
0.8100
6.85
8.45
66.7300
563.87
8.45
2.8900
24.41
8.45
50.7100
428.35
8.45
3.2800
27.70
8.45
9.1300
77.10
8.44
12.4500
105.10
8.44
38.9200
328.48
8.44
1.4400
12.15
8.44
1.5800
13.33
8.44
1.9900
16.79
8.44
42.5100
358.57
8.43
5.3400
45.04
8.43
2.7200
22.94
8.43
0.9700
8.18
8.43
10.2300
86.24
8.43
8.5800
72.31
8.43
11.9800
100.94
8.42
8.3200
70.09
8.42
163.8000
1,379.69
8.42
19.0600
160.50
8.42
239.8500
2,019.54
8.42
4.6100
38.81
8.42
37.9900
319.76
8.42
1.7500
14.73
8.41
1.3600
11.44
8.41
1.2500
10.52
8.41
4.7500
39.96
8.41
3.4300
28.85
8.41
61.3400
515.87
8.41
13.3600
112.34
8.41
3.2900
27.66
8.41
1.8200
15.30
8.41
1.2000
10.09
8.40
39.7600
334.14
8.40
4.5900
38.57
8.40
6.6800
56.12
8.40
6,160.4600
51,747.86
8.40
23.8100
199.96
8.40
0.9700
8.14
8.40
6.0000
50.37
8.39
3.8200
32.07
8.39
15.7400
132.07
8.39
219.9200
1,845.13
8.39
1.5700
13.17
8.39
45.9800
385.54
8.38
3.3500
28.09
8.38
6.6400
55.66
8.38
3.7400
31.35
8.38
11.5300
96.63
8.38
480.4700
4,026.34
8.38
0.9400
7.88
8.38
8.0000
67.02
8.38
15.9600
133.68
8.38
15.1100
126.55
8.37
4.3100
36.09
8.37
17.3200
145.02
8.37
0.6600
5.53
8.37
4.1400
34.66
8.37
124.5300
1,042.32
8.37
3.9900
33.38
8.37
183.6000
1,535.81
8.36
2.0800
17.40
8.36
0.7900
6.61
8.36
14.5500
121.67
8.36
8.0400
67.22
8.36
180.0600
1,505.30
8.36
28.8700
241.30
8.36
0.6700
5.60
8.36
1,018.6800
8,511.07
8.35
0.8100
6.77
8.35
6.1400
51.29
8.35
8.9800
75.00
8.35
1.2600
10.52
8.35
295.9700
2,471.35
8.35
5.7000
47.58
8.35
12.9400
108.01
8.35
0.7200
6.01
8.35
2.6200
21.86
8.34
0.9900
8.26
8.34
0.6000
5.01
8.34
1.5000
12.51
8.34
1.6400
13.68
8.34
11.5300
96.16
8.34
1.6300
13.59
8.34
7.2000
60.03
8.34
15.9300
132.79
8.34
2.7500
22.92
8.33
130.7100
1,089.34
8.33
18.8600
157.16
8.33
17.9800
149.81
8.33
1.5000
12.50
8.33
177.6100
1,479.49
8.33
0.6900
5.75
8.33
119.5100
995.16
8.33
2.4000
19.98
8.33
1.9900
16.57
8.32
1.5100
12.57
8.32
58.0800
483.40
8.32
11.3100
94.11
8.32
5.7300
47.67
8.32
0.8200
6.82
8.32
33.6600
279.95
8.32
13.9400
115.93
8.32
0.6700
5.57
8.31
4.0100
33.34
8.31
282.9200
2,351.35
8.31
214.7200
1,784.32
8.31
0.8100
6.73
8.31
211.6900
1,758.30
8.31
4.4500
36.96
8.30
14.5500
120.82
8.30
9.7700
81.12
8.30
7.3000
60.60
8.30
1,454.8500
12,075.26
8.30
351.4200
2,916.43
8.30
1.3100
10.87
8.30
3.3400
27.71
8.30
2.6400
21.90
8.30
0.6200
5.14
8.29
31.6000
262.09
8.29
7.3500
60.95
8.29
0.9700
8.04
8.29
14.8800
123.36
8.29
12.0600
99.97
8.29
1,010.6600
8,376.35
8.29
1.1300
9.36
8.29
5.2300
43.34
8.29
1.9100
15.82
8.28
47.2300
391.25
8.28
4.0900
33.88
8.28
1.1000
9.11
8.28
4.9700
41.16
8.28
186.2700
1,542.32
8.28
12.1900
100.92
8.28
15.1900
125.70
8.27
0.7200
5.96
8.27
35.4700
293.44
8.27
25.2700
209.03
8.27
1.4500
11.99
8.27
20.3500
168.29
8.27
3.2500
26.87
8.27
17.9600
148.49
8.27
1.7100
14.13
8.26
0.6800
5.62
8.26
4.0400
33.38
8.26
1.0100
8.34
8.26
652.7800
5,391.96
8.26
18.1100
149.57
8.26
16.9500
139.97
8.26
0.8100
6.69
8.26
1.5800
13.04
8.26
1,004.8100
8,294.71
8.25
1.2500
10.32
8.25
83.8400
691.85
8.25
32.9500
271.87
8.25
2,761.1300
22,779.32
8.25
275.8800
2,275.73
8.25
10.1000
83.30
8.25
163.8000
1,350.86
8.25
28.5500
235.42
8.25
0.9700
8.00
8.24
0.8300
6.84
8.24
2.5500
21.02
8.24
27.0700
223.06
8.24
1.1400
9.39
8.24
1.8200
14.99
8.24
2.7800
22.90
8.24
16.1400
132.91
8.23
66.7100
549.29
8.23
104.7700
862.57
8.23
36.9000
303.69
8.23
0.7400
6.09
8.23
4.9000
40.32
8.23
4.0800
33.57
8.22
2.2000
18.09
8.22
3.3700
27.71
8.22
3.0100
24.75
8.22
4,038.6200
33,197.46
8.22
19.8700
163.29
8.22
0.6700
5.50
8.22
11.3100
92.91
8.21
35.2900
289.80
8.21
59.1100
485.29
8.21
15.3800
126.25
8.21
70.2200
576.37
8.21
4.6100
37.83
8.21
5.4400
44.64
8.21
38.8900
319.09
8.20
1.1000
9.02
8.20
465.4900
3,817.48
8.20
6,761.4700
55,444.05
8.20
6.1300
50.26
8.20
0.7200
5.90
8.20
1.6900
13.85
8.19
1.0100
8.27
8.19
0.7300
5.98
8.19
63.3100
518.51
8.19
404.5300
3,312.70
8.19
2.8000
22.93
8.19
1.0000
8.19
8.19
163.4300
1,337.84
8.19
50.0500
409.66
8.18
9.2600
75.78
8.18
1.7600
14.40
8.18
49.6400
406.15
8.18
1,466.8100
11,999.97
8.18
527.8300
4,317.65
8.18
0.6200
5.07
8.18
3.7300
30.50
8.18
3.2600
26.65
8.17
2.7400
22.40
8.17
1.0900
8.91
8.17
0.6700
5.47
8.17
475.6000
3,885.65
8.17
104.5300
853.91
8.17
85.7200
699.99
8.17
21.9600
179.30
8.16
1.5000
12.25
8.16
17.6100
143.75
8.16
15.2200
124.21
8.16
254.8200
2,079.33
8.16
1.2100
9.87
8.16
606.9100
4,951.17
Recent Trades
Price
Size
Time
8.7960
2.3200
02:03:29
8.7960
2.3200
02:03:29
8.7960
2.3200
02:03:29
8.7960
2.3200
02:03:29
8.7960
3.4100
02:03:29
8.7960
3.4100
02:03:29
8.7960
2.3200
02:03:29
8.7960
2.3200
02:03:29
8.7960
2.3200
02:03:29
8.7960
2.3200
02:03:29
8.7960
0.6000
02:03:29
8.7950
0.5800
02:03:33
8.7950
0.6300
02:03:33
8.7950
0.6000
02:03:33
8.7950
0.6000
02:03:33
8.7950
13.0000
02:03:33
8.7950
0.5900
02:03:33
8.7950
3.4100
02:03:33
8.7950
3.4100
02:03:33
8.7950
0.5900
02:03:33
8.7950
0.5900
02:03:33
8.7940
0.5800
02:03:33
8.7940
0.8600
02:03:33
8.7940
0.6300
02:03:33
8.7940
0.6000
02:03:33
8.7940
0.6000
02:03:33
8.7940
0.5900
02:03:33
8.7940
3.4100
02:03:33
8.7940
3.4100
02:03:33
8.7940
12.8200
02:03:33
8.7940
0.5900
02:03:33
8.7940
51.3000
02:03:33
8.7940
0.6000
02:03:33
8.7930
51.3000
02:03:33
8.7930
0.5800
02:03:33
8.7930
0.5800
02:03:33
8.7930
2.3900
02:03:33
8.7930
0.8600
02:03:33
8.7930
0.8600
02:03:33
8.7930
0.5800
02:03:33
8.7930
26.4000
02:03:33
8.7930
0.6300
02:03:33
8.7930
0.6000
02:03:33
8.7930
33.5200
02:03:33
8.7930
80.0000
02:03:33
8.7930
28.4800
02:03:33
8.7930
5.0000
02:03:36
8.7920
0.5800
02:03:43
8.7920
0.6300
02:03:43
8.7920
0.6000
02:03:43
8.7920
0.6000
02:03:43
8.7920
12.0100
02:03:43
8.7920
22.7400
02:03:43
8.7920
22.7400
02:03:43
8.7920
22.7400
02:03:43
8.7920
0.5900
02:03:43
8.7920
3.4100
02:03:43
8.7920
3.4100
02:03:43
8.7920
0.5900
02:03:43
8.7920
0.6000
02:03:43
8.7910
0.5800
02:03:47
8.7910
0.6300
02:03:47
8.7910
0.6000
02:03:47
8.7910
0.6000
02:03:47
8.7910
0.5900
02:03:47
8.7910
22.7400
02:03:47
8.7910
22.7400
02:03:47
8.7910
3.4100
02:03:47
8.7910
3.4100
02:03:47
8.7910
0.5900
02:03:47
8.7910
10.0000
02:03:47
8.7910
0.6000
02:03:47
8.7900
0.6300
02:03:48
8.7900
0.5800
02:03:48
8.7900
0.6000
02:03:48
8.7900
0.6000
02:03:48
8.7900
3.4100
02:03:48
8.7900
0.5900
02:03:48
8.7900
3.4100
02:03:48
8.7900
10.0000
02:03:48
8.7900
0.6000
02:03:48
8.7900
8.9400
02:03:51
8.7890
0.5900
02:03:55
8.7890
0.2700
02:04:02
8.7890
0.3200
02:04:02
8.7900
1.6100
02:04:02
8.7900
3.4100
02:04:10
8.7900
3.4000
02:04:10
8.7900
2.3300
02:04:13
8.7900
2.3300
02:04:13
8.7900
2.3300
02:04:13
8.7900
2.3300
02:04:13
8.7900
2.3300
02:04:13
8.7900
2.3300
02:04:13
8.7900
2.3300
02:04:13
8.7900
0.9800
02:04:14
8.7900
2.3300
02:04:14
8.7900
2.3300
02:04:14
8.7900
1.3500
02:04:14
8.7900
1.2200
02:04:14