English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
204.60
Open
200.00000000
Low
196.30000000
High
205.80000000
Vol
48,882
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
255.30
0.1766
45.09
255.20
0.2460
62.78
255.10
0.1243
31.71
255.00
123.7021
31,544.04
254.90
0.2576
65.66
254.80
0.3121
79.52
254.70
0.4433
112.91
254.60
21.1593
5,387.16
254.50
5.3307
1,356.66
254.40
70.3503
17,897.12
254.30
0.2527
64.26
254.20
0.0275
6.99
254.10
0.3304
83.95
254.00
60.9377
15,478.18
253.90
0.0759
19.27
253.80
0.1183
30.02
253.70
0.4355
110.49
253.60
0.3495
88.63
253.50
1.0716
271.65
253.40
0.1860
47.13
253.30
23.2628
5,892.47
253.20
0.1526
38.64
253.10
0.3628
91.82
253.00
1.7994
455.25
252.90
2.7648
699.22
252.80
0.0450
11.38
252.70
0.0287
7.25
252.60
0.6692
169.04
252.50
0.5204
131.40
252.40
0.3399
85.79
252.30
0.0993
25.05
252.20
0.5095
128.50
252.10
0.0918
23.14
252.00
5.4831
1,381.74
251.90
0.4249
107.03
251.80
0.1877
47.26
251.70
0.5922
149.06
251.60
0.1181
29.71
251.50
0.1064
26.76
251.40
3.3401
839.70
251.30
0.4008
100.72
251.20
10.4950
2,636.34
251.10
0.3542
88.94
251.00
7.2083
1,809.28
250.90
0.2402
60.27
250.80
0.3265
81.89
250.70
0.8310
208.33
250.60
0.1114
27.92
250.50
7.6719
1,921.81
250.40
4.0175
1,005.98
250.30
2.0632
516.42
250.20
0.2878
72.01
250.10
5.4014
1,350.89
250.00
414.7948
103,698.70
249.90
0.3068
76.67
249.80
0.3065
76.56
249.70
0.4234
105.72
249.60
0.3602
89.91
249.50
0.2284
56.99
249.40
0.7983
199.10
249.30
4.3157
1,075.90
249.20
0.3810
94.95
249.10
0.1353
33.70
249.00
26.6318
6,631.32
248.90
23.4559
5,838.17
248.80
5.8231
1,448.79
248.70
0.2093
52.05
248.60
1.3393
332.95
248.50
23.5922
5,862.66
248.40
0.7939
197.20
248.30
4.2537
1,056.19
248.20
0.1719
42.67
248.10
0.0737
18.28
248.00
563.7042
139,798.64
247.90
13.7569
3,410.34
247.80
1.4250
353.12
247.70
5.1288
1,270.40
247.60
0.6687
165.57
247.50
1.5943
394.59
247.40
3.3528
829.48
247.30
0.1777
43.95
247.20
0.0781
19.31
247.10
0.2257
55.77
247.00
4.6074
1,138.03
246.90
0.0772
19.06
246.80
0.3531
87.15
246.70
0.1505
37.13
246.60
3.2564
803.03
246.50
0.1202
29.63
246.40
0.2490
61.35
246.30
0.0380
9.36
246.10
0.5161
127.01
246.00
29.3256
7,214.10
245.90
13.8839
3,414.05
245.80
0.1567
38.52
245.70
5.1858
1,274.15
245.60
100.4952
24,681.62
245.50
7.7504
1,902.72
245.40
0.2956
72.54
245.30
0.0603
14.79
245.20
0.2297
56.32
245.10
0.2364
57.94
245.00
67.5895
16,559.43
244.90
0.2852
69.85
244.80
0.5937
145.34
244.70
0.1518
37.15
244.60
43.2350
10,575.28
244.50
0.2170
53.06
244.40
0.7544
184.38
244.30
0.3542
86.53
244.20
1.0707
261.46
244.10
2.5733
628.14
244.00
31.2862
7,633.83
243.90
0.0636
15.51
243.80
0.1743
42.49
243.70
0.1043
25.42
243.60
0.2091
50.94
243.50
0.5957
145.05
243.40
0.0916
22.30
243.30
0.2184
53.14
243.20
0.2134
51.90
243.10
0.9294
225.94
243.00
0.2228
54.14
242.90
0.5282
128.30
242.80
2.6007
631.45
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
0.8300
201.28
242.40
0.1195
28.97
242.20
3.5525
860.42
242.10
0.1320
31.96
242.00
24.1629
5,847.42
241.90
0.8403
203.27
241.80
0.3354
81.10
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
7.0009
1,690.02
241.30
1.4323
345.61
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
45.6389
10,998.97
240.90
0.1100
26.50
240.80
0.5793
139.50
240.70
0.0287
6.91
240.60
0.0331
7.96
240.50
0.4098
98.56
240.40
23.3045
5,602.40
240.30
4.7909
1,151.25
240.20
0.2242
53.85
240.10
19.6021
4,706.46
240.00
196.8166
47,235.98
239.90
28.6330
6,869.06
239.80
0.4044
96.98
239.70
3.3569
804.65
239.60
0.3304
79.16
239.50
3.1995
766.28
239.40
3.6812
881.28
239.30
2.7436
656.54
239.20
0.5480
131.08
239.10
0.3123
74.67
239.00
10.8876
2,602.14
238.90
0.0976
23.32
238.80
0.0577
13.78
238.70
1.5912
379.82
238.60
1.1097
264.77
238.50
3.3776
805.56
238.40
0.1062
25.32
238.30
0.5188
123.63
238.20
46.6690
11,116.56
238.10
15.8908
3,783.60
238.00
65.0295
15,477.02
237.90
0.3794
90.26
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.9756
944.21
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.4737
1,298.36
237.10
3.0720
728.37
237.00
7.2291
1,713.30
236.90
0.1260
29.85
236.80
0.3714
87.95
236.70
3.0855
730.34
236.60
0.4074
96.39
236.50
3.3798
799.32
236.40
1.4568
344.39
236.30
27.6802
6,540.83
236.20
13.7499
3,247.73
236.10
2.5430
600.40
236.00
63.8079
15,058.66
235.90
0.1851
43.67
235.80
90.8395
21,419.95
235.70
0.1845
43.49
235.60
5.1873
1,222.13
235.50
4.8295
1,137.35
235.40
0.0469
11.04
235.30
1.2439
292.69
235.20
2.7812
654.14
235.10
0.1186
27.88
235.00
111.4233
26,184.48
234.80
0.4622
108.52
234.70
17.5929
4,129.05
234.60
20.1656
4,730.85
234.50
3.9703
931.04
234.40
0.0953
22.34
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.5460
127.82
234.00
119.3202
27,920.93
233.90
0.0707
16.54
233.80
6.2707
1,466.09
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
3.1000
723.85
233.40
0.0345
8.05
233.30
1.1650
271.79
233.20
0.3867
90.18
233.10
5.4277
1,265.20
233.00
4.3508
1,013.74
232.90
0.0967
22.52
232.80
0.1042
24.26
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
4.5074
1,047.97
232.40
13.6603
3,174.65
232.30
2.7781
645.35
232.20
23.2719
5,403.74
232.10
0.5509
127.86
232.00
73.9699
17,161.02
231.90
0.0258
5.98
231.80
0.1062
24.62
231.70
0.3268
75.72
231.60
0.3558
82.40
231.50
3.8522
891.78
231.40
0.4631
107.16
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
0.6780
156.69
231.00
5.3533
1,236.61
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6192
142.85
230.60
17.5742
4,052.61
230.50
3.7070
854.46
230.40
5.2067
1,199.62
230.30
0.1194
27.50
230.20
2.2758
523.89
230.10
1.2671
291.56
230.00
266.5067
61,296.54
229.90
1.0349
237.92
229.80
104.9813
24,124.70
229.60
0.5316
122.06
229.50
3.8580
885.41
229.40
3.1580
724.45
229.30
127.5413
29,245.22
229.20
0.0955
21.89
229.10
2.3395
535.98
229.00
228.2333
52,265.43
228.90
1.6246
371.87
228.80
1.5158
346.82
228.70
13.5432
3,097.33
228.60
2.9631
677.36
228.50
5.3746
1,228.10
228.40
0.2657
60.69
228.30
0.2157
49.24
228.20
27.0103
6,163.75
228.10
0.4673
106.59
228.00
19.0068
4,333.55
227.90
2.7533
627.48
227.80
9.7263
2,215.65
227.70
0.3136
71.41
227.60
0.0738
16.80
227.50
3.2934
749.25
227.40
0.2425
55.14
227.30
0.1242
28.23
227.20
6.4214
1,458.94
227.10
1.2105
274.90
227.00
6.6628
1,512.46
226.90
14.1825
3,218.01
226.80
1.4017
317.91
226.70
1.7653
400.19
226.60
7.2171
1,635.39
226.50
6.0356
1,367.06
226.40
2.4183
547.50
226.30
0.4323
97.83
226.20
0.5490
124.18
226.10
0.2691
60.84
226.00
4.8205
1,089.43
225.90
20.0045
4,519.02
225.80
14.0913
3,181.82
225.70
0.0955
21.55
225.60
0.1683
37.97
225.50
3.5450
799.40
225.40
0.2835
63.90
225.30
1.9863
447.51
225.20
0.1191
26.82
225.10
0.6196
139.47
225.00
274.4649
61,754.60
224.90
5.6810
1,277.66
224.80
1.8336
412.19
224.70
0.3070
68.98
224.60
0.7979
179.21
224.50
3.1920
716.60
224.40
0.4732
106.19
224.30
23.2622
5,217.71
224.20
0.4612
103.40
224.10
5.6629
1,269.06
224.00
8.6388
1,935.09
223.90
444.7964
99,589.91
223.80
1.8558
415.33
223.70
24.0021
5,369.27
223.60
0.4944
110.55
223.50
5.8696
1,311.86
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
13.5878
3,032.80
223.10
0.4896
109.23
223.00
30.5382
6,810.02
222.90
0.2071
46.16
222.80
0.1153
25.69
222.70
0.3637
81.00
222.60
1.1242
250.25
222.50
4.7898
1,065.73
222.40
5.1589
1,147.34
222.30
0.2961
65.82
222.20
0.1026
22.80
222.10
0.0345
7.66
222.00
32.2835
7,166.94
221.90
0.2901
64.37
221.80
5.3550
1,187.74
221.70
0.0836
18.53
221.60
0.4079
90.39
221.50
3.2305
715.56
221.40
13.8883
3,074.87
221.30
0.2759
61.06
221.20
1.0258
226.91
221.10
5.4108
1,196.33
221.00
19.9043
4,398.85
220.90
0.2081
45.97
220.80
10.7167
2,366.25
220.70
0.3023
66.72
220.60
0.7500
165.45
220.50
5.7263
1,262.65
220.40
23.5577
5,192.12
220.30
0.0822
18.11
220.20
0.8334
183.51
220.10
0.5647
124.29
220.00
504.5247
110,995.43
219.90
3.1836
700.07
219.80
133.4074
29,322.95
219.70
13.5588
2,978.87
219.60
1.4471
317.78
219.50
8.7328
1,916.85
219.40
1.7173
376.78
219.30
1.5326
336.10
219.20
4.5447
996.20
219.10
5.2442
1,149.00
219.00
138.6950
30,374.21
218.90
0.2455
53.74
218.80
10.3309
2,260.40
218.70
0.6756
147.75
218.60
2.5085
548.36
218.50
7.8387
1,712.76
218.40
1.8463
403.23
218.30
2.0339
444.00
218.20
1.7137
373.93
218.10
3.1965
697.16
218.00
77.7821
16,956.50
217.90
13.6044
2,964.40
217.80
2.1028
457.99
217.70
0.3177
69.16
217.60
4.0038
871.23
217.50
1.8914
411.38
217.40
3.1212
678.55
217.30
7.4112
1,610.45
217.20
2.7972
607.55
217.10
0.0630
13.68
217.00
18.9981
4,122.59
216.90
1.0063
218.27
216.80
8.8356
1,915.56
216.70
5.9329
1,285.66
216.60
24.4537
5,296.67
216.50
30.7513
6,657.66
216.40
1.8347
397.03
216.30
0.1437
31.08
216.20
2.5556
552.52
216.10
17.8826
3,864.43
216.00
14.2615
3,080.48
215.90
2.6461
571.29
215.80
1.6998
366.82
215.70
0.4394
94.78
215.60
6.3450
1,367.98
215.50
3.6987
797.07
215.40
1.4516
312.67
215.30
1.6060
345.77
215.20
1.5024
323.32
215.10
0.8267
177.82
215.00
404.6063
86,990.35
214.90
2.2317
479.59
214.80
7.3253
1,573.47
214.70
2.6725
573.79
214.60
2.1210
455.17
214.50
5.5259
1,185.31
214.40
15.1089
3,239.35
214.30
1.0620
227.59
214.20
21.4425
4,592.98
214.10
0.7004
149.96
214.00
86.4102
18,491.78
213.90
0.9562
204.53
213.80
3.3792
722.47
213.70
0.6841
146.19
213.60
9.3674
2,000.88
213.50
9.6528
2,060.87
213.40
15.7333
3,357.49
213.20
18.4045
3,923.84
213.10
6.0622
1,291.85
213.00
39.9357
8,506.30
212.90
26.3897
5,618.37
212.80
6.0461
1,286.61
212.70
13.6340
2,899.95
212.60
2.2194
471.84
212.50
11.5111
2,446.11
212.40
1.4907
316.62
212.30
0.1382
29.34
212.20
2.4987
530.22
212.10
0.1651
35.02
212.00
18.0275
3,821.83
211.90
2.8460
603.07
211.80
1.4017
296.88
211.70
6.5316
1,382.74
211.60
1.9612
414.99
211.50
2.0992
443.98
211.40
20.9269
4,423.95
211.30
2.0113
424.99
211.20
1.7607
371.86
211.10
0.3486
73.59
211.00
99.0896
20,907.91
210.90
1.7383
366.61
210.80
1.3445
283.42
210.70
0.7773
163.78
210.60
0.5791
121.96
210.50
0.9629
202.69
210.40
0.6377
134.17
210.30
0.8355
175.71
210.20
3.7022
778.20
210.10
1.7468
367.00
210.00
167.0505
35,080.61
209.90
1.6816
352.97
209.80
4.8712
1,021.98
209.70
5.1777
1,085.76
209.60
84.5432
17,720.25
209.50
36.1726
7,578.16
209.40
19.9678
4,181.26
209.30
87.1380
18,237.98
209.20
23.9538
5,011.13
209.10
64.9539
13,581.86
209.00
60.4149
12,626.71
208.90
5.8127
1,214.27
208.80
15.2639
3,187.10
208.70
0.0579
12.08
208.60
5.0993
1,063.71
208.50
2.6076
543.68
208.40
4.6024
959.14
208.30
526.9599
109,765.75
208.20
5.3954
1,123.32
208.10
0.2995
62.33
208.00
23.6501
4,919.22
207.90
0.1298
26.99
207.80
9.2349
1,919.01
207.70
12.9321
2,686.00
207.60
26.2775
5,455.21
207.50
6.4911
1,346.90
207.40
5.6875
1,179.59
207.30
8.1280
1,684.93
207.20
2.3455
485.99
207.10
2.5689
532.02
207.00
29.4714
6,100.58
206.90
13.3223
2,756.38
206.80
29.9452
6,192.67
206.70
13.0277
2,692.83
206.60
31.7582
6,561.24
206.50
13.4671
2,780.96
206.40
146.9009
30,320.35
206.30
13.8198
2,851.02
206.20
16.3489
3,371.14
206.10
21.4112
4,412.85
206.00
76.8320
15,827.39
205.90
65.6482
13,516.96
205.80
98.9501
20,363.93
205.70
39.5097
8,127.15
205.60
41.8000
8,594.08
205.50
55.3272
11,369.74
205.40
35.1624
7,222.36
205.30
50.4038
10,347.90
205.20
60.9740
12,511.86
205.10
114.2484
23,432.35
205.00
94.6163
19,396.34
204.90
49.4072
10,123.54
204.60
204.80
7.6001
1,556.50
204.70
42.6898
8,738.60
204.60
61.2204
12,525.69
204.50
96.6666
19,768.32
204.40
45.6090
9,322.48
204.30
62.9717
12,865.12
204.20
75.1199
15,339.48
204.10
60.1045
12,267.33
204.00
32.8827
6,708.07
203.90
46.0040
9,380.22
203.80
72.9487
14,866.95
203.70
58.1877
11,852.83
203.60
37.8169
7,699.52
203.50
21.3700
4,348.80
203.40
13.9992
2,847.44
203.30
39.5442
8,039.34
203.20
55.7114
11,320.56
203.10
25.7086
5,221.42
203.00
156.7167
31,813.49
202.90
51.0399
10,356.00
202.80
12.9543
2,627.13
202.70
13.7372
2,784.53
202.60
32.5475
6,594.12
202.50
17.4479
3,533.20
202.40
12.9634
2,623.79
202.30
3.1489
637.02
202.20
2.1365
432.00
202.10
3.6264
732.90
202.00
70.9101
14,323.84
201.90
14.4765
2,922.81
201.80
16.7034
3,370.75
201.70
2.5830
520.99
201.60
21.9638
4,427.90
201.50
4.6575
938.49
201.40
24.6662
4,967.77
201.30
9.0994
1,831.71
201.20
3.6793
740.28
201.10
2.3168
465.91
201.00
552.4034
111,033.08
200.90
17.9149
3,599.10
200.80
0.2500
50.20
200.70
0.6824
136.96
200.60
4.0456
811.55
200.50
1.6919
339.23
200.40
23.0350
4,616.21
200.30
21.4552
4,297.48
200.20
3.2183
644.30
200.10
0.2080
41.62
200.00
35.4820
7,096.40
199.90
119.9871
23,985.42
199.80
0.7167
143.20
199.70
1.6511
329.72
199.60
2.7514
549.18
199.50
5.7549
1,148.10
199.40
14.7823
2,947.59
199.30
0.3003
59.85
199.20
0.3133
62.41
199.10
0.0261
5.20
199.00
35.9926
7,162.53
198.90
19.2224
3,823.34
198.80
0.5988
119.04
198.70
2.3121
459.41
198.60
27.3190
5,425.55
198.50
4.3180
857.12
198.40
2.0347
403.68
198.30
2.2054
437.33
198.20
2.6600
527.21
198.10
0.4695
93.01
198.00
20.2630
4,012.07
197.90
0.4557
90.18
197.80
14.0426
2,777.63
197.70
6.1659
1,219.00
197.60
0.2051
40.53
197.50
0.2147
42.40
197.40
0.2797
55.21
197.30
0.3482
68.70
197.20
0.5182
102.19
197.10
0.6448
127.09
197.00
3.5937
707.96
196.90
0.1729
34.04
196.80
3.8517
758.01
196.70
0.8834
173.76
196.60
0.2308
45.38
196.50
3.0793
605.08
196.40
0.2910
57.15
196.30
0.1509
29.62
196.20
22.6753
4,448.89
196.10
0.7712
151.23
196.00
200.9122
39,378.79
195.90
1.5163
297.04
195.80
1.1382
222.86
195.70
0.3587
70.20
195.60
512.9204
100,327.23
195.50
46.1719
9,026.61
195.40
2.2486
439.38
195.30
0.6703
130.91
195.20
35.2314
6,877.17
195.10
23.6607
4,616.20
195.00
922.1204
179,813.48
194.90
1.7900
348.87
194.80
6.8190
1,328.34
194.70
0.3476
67.68
194.60
13.6972
2,665.48
194.50
3.6514
710.20
194.40
0.4787
93.06
194.30
0.5690
110.56
194.20
0.3833
74.44
194.10
11.1222
2,158.82
194.00
36.8006
7,139.32
193.90
0.6795
131.76
193.80
6.0569
1,173.83
193.70
0.6530
126.49
193.60
0.5698
110.31
193.50
0.8096
156.66
193.40
1.5093
291.90
193.30
12.6842
2,451.86
193.20
0.6691
129.27
193.10
3.2528
628.12
193.00
143.6148
27,717.66
192.90
14.0990
2,719.70
192.80
6.4443
1,242.46
192.70
5.1004
982.85
192.60
3.9651
763.68
192.50
8.5341
1,642.81
192.40
2.1098
405.93
192.30
1.4191
272.89
192.20
1.8114
348.15
192.10
6.1802
1,187.22
192.00
20.9888
4,029.85
191.90
0.7645
146.71
191.80
23.8841
4,580.97
191.70
6.7221
1,288.63
191.60
0.9325
178.67
191.50
43.8288
8,393.22
191.40
1.4603
279.50
191.30
2.2219
425.05
191.20
2.8158
538.38
191.10
29.4744
5,632.56
191.00
320.5408
61,223.29
190.90
0.1681
32.09
190.80
32.7037
6,239.87
190.70
0.2158
41.15
190.60
22.8489
4,355.00
190.50
26.8951
5,123.52
190.40
1.0029
190.95
190.30
4.4274
842.53
190.20
42.5157
8,086.49
190.10
4.9684
944.49
190.00
1,344.4992
255,454.85
189.90
0.9517
180.73
189.80
14.7576
2,800.99
189.70
2.7122
514.50
189.60
1.5622
296.19
189.50
3.1131
589.93
189.40
2.1450
406.26
189.30
0.5140
97.30
189.20
0.4060
76.82
189.10
0.6655
125.85
189.00
25.4500
4,810.05
188.90
0.0319
6.03
188.80
88.1540
16,643.48
188.70
8.4371
1,592.08
188.60
2.5766
485.95
188.50
61.0874
11,514.97
188.30
6.3397
1,193.77
188.20
2.9819
561.19
188.10
2.0496
385.53
188.00
79.5870
14,962.36
187.90
0.1727
32.45
187.80
22.3513
4,197.57
187.70
4.9106
921.72
187.60
2.6315
493.67
187.50
9.7404
1,826.33
187.40
0.8670
162.48
187.30
2.4800
464.50
187.20
0.0594
11.12
187.10
4.5223
846.12
187.00
19.8898
3,719.39
186.90
0.2020
37.75
186.80
1.7726
331.12
186.70
2.6259
490.26
186.60
1.7021
317.61
186.50
3.8133
711.18
186.40
0.8557
159.50
186.30
0.8316
154.93
186.20
2.3697
441.24
186.10
0.8095
150.65
186.00
46.4634
8,642.19
185.90
0.7737
143.83
185.80
12.7654
2,371.81
185.70
17.3533
3,222.51
185.60
1.8137
336.62
185.50
22.3647
4,148.65
185.40
6.4787
1,201.15
185.30
0.1584
29.35
185.20
29.2312
5,413.62
185.10
0.5956
110.25
185.00
255.8558
47,333.32
184.90
1.6384
302.94
184.80
0.1322
24.43
184.70
0.5269
97.32
184.60
1.3384
247.07
184.50
2.3090
426.01
184.40
1.0436
192.44
184.30
1.3976
257.58
184.20
0.5186
95.53
184.10
0.2376
43.74
184.00
47.1656
8,678.47
183.90
0.2577
47.39
183.80
3.9012
717.04
183.70
0.0470
8.63
183.60
0.4856
89.16
183.50
12.4688
2,288.02
183.40
12.3470
2,264.44
183.30
14.7258
2,699.24
183.20
1.5535
284.60
183.10
38.8285
7,109.50
183.00
208.6925
38,190.73
182.90
3.1197
570.59
182.80
3.6457
666.43
182.70
0.5822
106.37
182.60
0.2584
47.18
182.50
9.5444
1,741.85
182.40
51.4962
9,392.91
182.30
30.6483
5,587.19
182.20
21.3930
3,897.80
182.10
0.8028
146.19
182.00
134.3094
24,444.31
181.90
12.5125
2,276.02
181.80
6.0492
1,099.74
181.70
1.3078
237.63
181.60
1.5697
285.06
181.50
55.4610
10,066.17
181.40
16.5866
3,008.81
181.30
0.7267
131.75
181.20
0.8951
162.19
181.10
3.8949
705.37
181.00
55.9200
10,121.52
180.90
0.1209
21.87
180.80
16.6598
3,012.09
180.70
0.1592
28.77
180.60
0.2599
46.94
180.50
17.5997
3,176.75
180.40
2.7908
503.46
180.30
1.1016
198.62
180.20
0.0789
14.22
180.10
0.5473
98.57
180.00
618.2430
111,283.74
179.80
1.5809
284.25
179.70
0.5473
98.35
179.60
0.1661
29.83
179.50
2.1795
391.22
179.40
2.4933
447.30
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.1462
26.18
179.00
14.3303
2,565.12
178.90
25.9019
4,633.85
178.80
12.1207
2,167.18
178.70
0.1756
31.38
178.60
6.9083
1,233.82
178.50
1.2260
218.84
178.40
0.3189
56.89
178.30
2.2567
402.37
178.20
1.5517
276.51
178.10
7.5459
1,343.92
178.00
15.6775
2,790.60
177.90
2.5364
451.23
177.80
11.0599
1,966.45
177.70
6.5108
1,156.97
177.60
0.1748
31.04
177.50
28.6775
5,090.26
177.40
0.0943
16.73
177.30
0.8960
158.86
177.20
0.9582
169.79
177.10
1.1534
204.27
177.00
24.3307
4,306.53
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.5923
2,578.46
176.60
1.9557
345.38
176.50
11.4801
2,026.24
176.40
2.4183
426.59
176.30
59.3261
10,459.19
176.20
0.0470
8.28
176.10
0.2940
51.77
176.00
48.8950
8,605.52
175.90
5.2973
931.80
175.80
23.3814
4,110.45
175.70
0.6308
110.83
175.60
1.1074
194.46
175.50
18.4192
3,232.57
175.40
1.4960
262.40
175.30
0.4929
86.41
175.20
10.9271
1,914.43
175.10
5.9802
1,047.13
175.00
398.9464
69,815.62
174.90
3.8935
680.97
174.70
0.0380
6.64
174.60
0.6318
110.31
174.50
0.9518
166.09
174.40
6.9208
1,206.99
174.30
2.4146
420.86
174.20
15.4180
2,685.82
174.10
18.8281
3,277.97
174.00
18.2674
3,178.53
173.90
0.1149
19.98
173.80
0.2338
40.63
173.70
3.9705
689.68
173.60
4.0450
702.21
173.50
5.5245
958.50
173.40
1.9622
340.25
173.30
3.3354
578.02
173.20
14.0030
2,425.32
173.10
0.4120
71.32
173.00
33.3742
5,773.74
172.90
0.4469
77.27
172.80
99.6118
17,212.92
172.70
0.2010
34.71
172.60
1.5213
262.58
172.50
6.5537
1,130.51
172.30
1.0755
185.31
172.20
5.9923
1,031.87
172.10
0.0380
6.54
172.00
85.5109
14,707.87
171.90
4.1797
718.49
171.80
0.2910
49.99
171.70
0.1671
28.69
171.60
0.0547
9.39
171.50
1.1346
194.58
171.40
11.6686
2,000.00
171.30
4.1919
718.07
171.20
0.5535
94.76
171.00
16.9379
2,896.38
170.90
10.4465
1,785.31
170.80
7.3075
1,248.12
170.70
0.0327
5.58
170.60
0.1805
30.79
170.50
18.7250
3,192.61
170.40
2.0276
345.50
170.30
2.0264
345.10
170.20
1.9742
336.01
170.10
1.3068
222.29
170.00
247.8346
42,131.88
169.90
807.4568
137,186.91
169.80
28.4638
4,833.15
169.70
3.6405
617.79
169.60
0.2111
35.80
169.50
2.8580
484.43
169.20
1.1659
197.27
169.10
122.7139
20,750.92
169.00
23.5306
3,976.67
168.90
12.4345
2,100.19
168.80
7.9110
1,335.38
168.70
0.2850
48.08
168.60
0.6638
111.92
168.50
2.1147
356.33
168.40
8.7966
1,481.35
168.20
2.9731
500.08
168.10
1.2033
202.27
168.00
97.3328
16,351.91
167.90
0.1781
29.90
167.80
2.2833
383.14
167.70
1.0023
168.09
167.60
2.4183
405.31
167.50
7.0500
1,180.88
167.30
0.6866
114.87
167.20
4.1482
693.58
167.10
2.3681
395.71
167.00
52.4289
8,755.63
166.90
28.6533
4,782.24
166.80
13.8977
2,318.14
166.70
0.0341
5.68
166.60
2.0792
346.39
166.50
0.0450
7.49
166.40
0.4542
75.58
166.30
48.1058
7,999.99
166.20
18.2164
3,027.57
166.10
4.8584
806.98
166.00
643.9806
106,900.78
165.90
0.1765
29.28
165.80
7.8679
1,304.50
165.70
20.7517
3,438.56
165.60
0.6716
111.22
165.50
14.0463
2,324.66
165.40
0.6668
110.29
165.30
3.6793
608.19
165.20
1.6781
277.22
165.10
0.0340
5.61
165.00
372.5958
61,478.31
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
2.5844
425.65
164.50
2.3419
385.24
164.40
1.8129
298.04
164.30
4.8157
791.22
164.20
0.0450
7.39
164.00
41.9690
6,882.92
163.90
1.0000
163.90
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
16.2072
2,651.50
163.50
3.3562
548.74
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
2.4524
400.23
163.10
2.1952
358.04
163.00
158.6940
25,867.12
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.0450
7.32
162.60
0.0327
5.32
162.50
1.1954
194.25
162.40
0.1661
26.97
162.30
0.9466
153.63
162.20
0.6721
109.01
162.00
17.6529
2,859.77
161.90
9.0000
1,457.10
161.80
45.5619
7,371.92
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1298
505.46
161.30
6.5856
1,062.26
161.20
44.4249
7,161.29
161.10
5.2630
847.87
161.00
29.3213
4,720.73
160.90
1.4294
229.99
160.80
2.0621
331.59
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.2039
32.71
160.30
0.5101
81.77
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,831.2559
293,000.94
159.90
10.0000
1,599.00
159.80
0.2138
34.17
159.70
0.0789
12.60
159.60
0.0711
11.35
159.20
1.0315
164.21
159.10
20.4810
3,258.53
159.00
45.6340
7,255.81
158.80
9.9167
1,574.77
158.60
18.9747
3,009.39
158.40
23.2019
3,675.18
158.30
5.5108
872.36
158.20
0.5595
88.51
158.10
1.2191
192.74
158.00
73.7225
11,648.16
157.90
5.1171
807.99
157.80
0.3810
60.12
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.3079
48.49
157.40
0.0698
10.99
157.30
4.2742
672.33
157.20
0.8195
128.83
157.00
8.7397
1,372.13
156.90
86.5312
13,576.75
156.80
12.8574
2,016.04
156.60
0.2010
31.48
156.50
0.3681
57.61
156.40
0.0721
11.28
156.20
0.5732
89.53
156.10
0.0450
7.02
156.00
54.4754
8,498.16
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.8218
127.95
155.60
24.4327
3,801.73
155.50
25.3799
3,946.57
155.40
1.0000
155.40
155.30
0.0450
6.99
155.10
2.3710
367.74
155.00
320.7488
49,716.06
154.90
0.7786
120.61
154.80
0.0380
5.88
154.70
0.1659
25.66
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.4183
373.39
154.30
0.0609
9.40
154.20
1.0000
154.20
154.10
12.3190
1,898.36
154.00
7.1806
1,105.81
153.90
25.1749
3,874.42
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
20.2450
3,109.63
153.50
6.1890
950.01
153.30
0.8569
131.36
153.20
202.2257
30,980.98
153.10
0.8342
127.72
153.00
37.3623
5,716.43
152.90
2.5004
382.31
152.80
75.4987
11,536.20
152.60
0.0780
11.90
152.50
1.6251
247.83
152.30
2.0000
304.60
152.20
1.0936
166.45
Recent Trades
Price
Size
Time
204.8000
7.8570
02:01:52
204.8000
0.0255
02:01:52
204.8000
0.0270
02:01:52
204.8000
0.0257
02:01:52
204.8000
0.0257
02:01:52
204.8000
1.0391
02:01:52
204.8000
0.3179
02:01:52
204.8000
2.4437
02:01:52
204.8000
0.0510
02:01:52
204.8000
0.1130
02:01:52
204.8000
0.0510
02:01:52
204.8000
0.0750
02:01:52
204.8000
0.0750
02:01:52
204.8000
0.0510
02:01:52
204.8000
0.1130
02:01:52
204.8000
0.1130
02:01:52
204.8000
0.1130
02:01:52
204.8000
0.0510
02:01:52
204.8000
0.0510
02:01:52
204.8000
0.1130
02:01:52
204.8000
0.0510
02:01:52
204.8000
0.0750
02:01:52
204.8000
0.0750
02:01:52
204.8000
0.0510
02:01:52
204.8000
0.0510
02:01:52
204.8000
0.1130
02:01:52
204.8000
0.0750
02:01:52
204.8000
0.1130
02:01:52
204.8000
0.1120
02:01:52
204.8000
0.1130
02:01:52
204.8000
0.0257
02:01:52
204.9000
0.0175
02:01:53
204.9000
0.0316
02:01:53
204.8000
0.2177
02:01:56
204.9000
1.9934
02:01:57
204.9000
1.3570
02:01:57
204.9000
0.0255
02:01:57
204.9000
0.0257
02:01:57
204.9000
0.0257
02:01:57
204.9000
0.0257
02:01:57
205.0000
1.1915
02:01:57
204.9000
0.0257
02:01:58
204.9000
0.0257
02:01:58
204.9000
7.8570
02:01:58
204.9000
0.5000
02:01:58
204.8000
0.4882
02:02:03
204.8000
0.4882
02:02:04
204.8000
0.0257
02:02:05
204.8000
0.0257
02:02:05
204.8000
0.0980
02:02:05
204.8000
0.0255
02:02:05
204.8000
0.0980
02:02:05
204.8000
0.0257
02:02:05
204.8000
4.8798
02:02:10
204.7000
0.4373
02:02:27
204.7000
0.0980
02:02:27
204.7000
0.0980
02:02:27
204.7000
0.0255
02:02:27
204.7000
0.0367
02:02:27
204.7000
0.0367
02:02:27
204.7000
0.0270
02:02:27
204.7000
0.0257
02:02:27
204.7000
0.0257
02:02:27
204.7000
0.9770
02:02:27
204.7000
0.0980
02:02:27
204.7000
0.0980
02:02:27
204.7000
0.0980
02:02:27
204.7000
0.0980
02:02:27
204.7000
0.0980
02:02:27
204.7000
0.0980
02:02:27
204.7000
0.0980
02:02:27
204.7000
0.0980
02:02:27
204.7000
0.0980
02:02:27
204.7000
0.0980
02:02:27
204.7000
0.0980
02:02:27
204.7000
0.0980
02:02:27
204.7000
0.0980
02:02:27
204.7000
0.0980
02:02:27
204.7000
0.1170
02:02:27
204.7000
0.1170
02:02:27
204.7000
0.0251
02:02:27
204.7000
0.0257
02:02:27
204.6000
0.0255
02:02:31
204.6000
0.0270
02:02:31
204.6000
0.0257
02:02:31
204.6000
0.0257
02:02:31
204.6000
0.0251
02:02:31
204.6000
0.0257
02:02:31
204.6000
0.2182
02:02:46
204.6000
0.0270
02:02:47
204.6000
0.4887
02:02:48
204.6000
0.4130
02:02:49
204.6000
0.4887
02:02:50
204.7000
0.0257
02:03:15
204.7000
0.0257
02:03:15
204.7000
0.0255
02:03:15
204.7000
0.0251
02:03:15
204.7000
0.0257
02:03:15
204.8000
0.0255
02:03:20
204.8000
0.0270
02:03:20