English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.48
Open
3.51300000
Low
3.35600000
High
3.53300000
Vol
395,999
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.80
3,120.3700
14,977.78
4.80
1.8000
8.64
4.80
80.0000
383.76
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
13.7600
65.87
4.79
1.4100
6.75
4.78
1.0900
5.21
4.77
1.8000
8.59
4.77
1.4000
6.68
4.77
1.6000
7.62
4.76
2.0900
9.94
4.75
4.8800
23.18
4.75
1.1200
5.32
4.75
22.2100
105.45
4.75
1.8000
8.54
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
1.8000
8.50
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
247.3800
1,164.91
4.71
3.6700
17.27
4.70
2.2600
10.62
4.70
467.0600
2,195.18
4.70
117.7000
553.07
4.70
79.5800
373.79
4.70
660.0000
3,098.70
4.69
60.6800
284.71
4.69
220.0000
1,031.80
4.69
2.8100
13.18
4.69
1.4000
6.56
4.68
12.0600
56.44
4.68
14.1900
66.40
4.68
2.3700
11.08
4.67
1.8000
8.41
4.67
1.1500
5.37
4.66
50.0000
232.90
4.66
1.4000
6.52
4.65
1.7200
8.00
4.65
1.1600
5.39
4.65
21.5100
99.98
4.65
1.8000
8.36
4.63
13.7600
63.74
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
3.4800
16.08
4.62
2.6200
12.09
4.61
2.6100
12.02
4.60
12,064.0300
55,494.54
4.60
77.0000
353.97
4.60
1.8000
8.27
4.59
26.2200
120.35
4.59
2.1900
10.05
4.59
1.1500
5.27
4.58
69.9300
320.07
4.57
1.1600
5.30
4.57
1.4000
6.40
4.57
1.8000
8.23
4.56
13.7600
62.68
4.55
24.5100
111.52
4.55
21.9800
99.97
4.55
2.9500
13.41
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
3.8100
17.30
4.53
1.3900
6.30
4.53
22.1900
100.52
4.53
1.7200
7.78
4.52
1.8000
8.14
4.52
11.1700
50.48
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.5400
6.94
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
2,546.4100
11,458.85
4.50
5.2500
23.62
4.50
76.0000
341.77
4.50
68.6300
308.49
4.49
1.8000
8.09
4.49
13.3100
59.76
4.49
2.5200
11.30
4.48
1.1200
5.02
4.48
13.7600
61.60
4.47
1.8000
8.04
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.2400
9.97
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
1.8000
8.00
4.44
16.9700
75.26
4.43
1.7500
7.76
4.43
1.2600
5.58
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
1.8000
7.95
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
1.2100
5.33
4.41
2.6100
11.50
4.40
1,068.3100
4,700.56
4.40
75.0000
329.78
4.39
3.3800
14.85
4.39
95.2400
418.10
4.39
1.1500
5.05
4.38
5.4700
23.96
4.38
33.3500
146.07
4.38
41.9400
183.53
4.37
3.9400
17.22
4.37
7.0000
30.58
4.37
1.8000
7.86
4.37
56.9700
248.79
4.36
9.6600
42.14
4.36
1.3700
5.97
4.35
8.7000
37.85
4.35
22.9900
99.96
4.35
4.0200
17.47
4.35
26.5200
115.23
4.34
3.2000
13.89
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.33
233.8500
1,011.64
4.32
13.7600
59.48
4.32
45.0000
194.49
4.32
2.6500
11.45
4.32
5.5500
23.97
4.32
1.8000
7.77
4.31
7.4700
32.23
4.31
106.1900
457.79
4.30
193.3800
831.53
4.30
75.7800
325.78
4.30
11.6900
50.24
4.30
74.0000
317.98
4.29
43.7400
187.73
4.29
120.1400
515.40
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
818.6800
3,503.95
4.28
1.3300
5.69
4.28
4.0800
17.45
4.27
1.4100
6.03
4.27
1,891.4900
8,076.66
4.27
1.8000
7.68
4.26
1.3100
5.59
4.26
14.2600
60.75
4.26
7.0300
29.93
4.25
123.0500
522.96
4.25
32.1500
136.57
4.25
13.7600
58.41
4.24
1.3300
5.64
4.24
1.8000
7.63
4.24
2.1300
9.03
4.24
1.6700
7.08
4.23
46.5100
196.92
4.23
1.5700
6.65
4.23
1.4000
5.92
4.23
5.6700
23.96
4.22
1.8600
7.85
4.22
1.8000
7.59
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
768.1700
3,226.31
4.20
46.5100
195.30
4.20
365.2100
1,533.15
4.20
73.0000
306.38
4.20
5.7100
23.95
4.19
1.8000
7.54
4.19
6.3300
26.51
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
13.7600
57.35
4.17
2.3900
9.96
4.17
1.8000
7.50
4.16
52.2600
217.61
4.16
1.5800
6.57
4.15
68.6600
285.21
4.15
50.0000
207.65
4.15
24.1000
99.97
4.15
2.2400
9.29
4.14
10.2400
42.41
4.14
1.8000
7.45
4.14
1.3300
5.50
4.14
1.9200
7.94
4.13
5.8000
23.97
4.13
13.0500
53.90
4.13
46.5100
191.99
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
192.2700
792.15
4.12
1.5200
6.26
4.12
1.8000
7.41
4.11
1.4000
5.76
4.11
1.3600
5.59
4.11
106.1800
436.51
4.11
40.0000
164.28
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
8,898.0300
36,481.92
4.10
72.0000
294.98
4.10
1.8600
7.62
4.09
23.2500
95.19
4.09
46.5100
190.37
4.09
13.7600
56.29
4.09
1.8000
7.36
4.09
1.4000
5.72
4.07
7.2200
29.39
4.06
1.8000
7.32
4.06
76.3900
310.14
4.06
46.5100
188.74
4.06
4.1100
16.67
4.05
262.0500
1,061.30
4.05
3.4800
14.09
4.05
3.6000
14.57
4.04
1.5800
6.39
4.04
56.9300
230.00
4.04
1.8000
7.27
4.04
1.3300
5.37
4.04
110.7500
446.99
4.04
73.9100
298.23
4.03
125.9500
507.58
4.03
1.4000
5.64
4.02
46.5100
187.06
4.02
3.6600
14.71
4.02
1.5700
6.31
4.01
15.5600
62.46
4.01
344.4800
1,381.36
4.01
5.9800
23.97
4.01
2.4700
9.90
4.00
1.3300
5.33
4.00
3,841.0300
15,364.12
4.00
130.3200
521.15
3.99
31.5400
125.84
3.99
1.8000
7.18
3.99
56.5100
225.31
3.98
143.0500
569.34
3.98
6.0200
23.95
3.98
28.7200
114.22
3.97
3.2700
12.99
3.97
1.2600
5.00
3.97
1.3300
5.28
3.97
4.1700
16.55
3.97
1,100.0000
4,362.60
3.96
1.8000
7.13
3.96
48.0000
190.08
3.96
80.8500
320.09
3.96
41.9400
165.91
3.95
46.5100
183.81
3.95
120.1700
474.67
3.95
25.3200
99.96
3.95
6.0700
23.96
3.94
79.5700
313.51
3.94
59.3000
233.58
3.94
3.1300
12.33
3.94
16.3100
64.20
3.93
1.4100
5.55
3.93
26,635.3700
104,677.00
3.93
1.5800
6.20
3.92
17.8100
69.85
3.92
38.2800
149.98
3.92
52.6300
206.10
3.91
1.8000
7.04
3.91
3.7300
14.58
3.91
1.5700
6.14
3.91
3.7200
14.53
3.91
1.3300
5.19
3.90
5,433.5500
21,190.85
3.90
290.0000
1,130.71
3.90
256.7400
1,000.77
3.90
17.8600
69.58
3.89
62.1800
241.88
3.89
709.7800
2,759.62
3.89
1.8000
7.00
3.88
6.1700
23.96
3.88
46.5100
180.51
3.88
210.0000
814.80
3.88
1.2900
5.00
3.87
1.3300
5.15
3.87
41.9400
162.39
3.87
14.2600
55.19
3.86
1.8000
6.95
3.86
1.5000
5.79
3.86
15.8300
61.09
3.85
1.8600
7.17
3.85
6.2200
23.96
3.85
5,511.5200
21,219.35
3.85
250.0000
962.25
3.85
25.9800
99.97
3.85
1.4600
5.62
3.85
46.5100
178.88
3.84
28.7200
110.34
3.84
30.0000
115.17
3.84
1.8000
6.91
3.83
3.7400
14.33
3.83
12.1000
46.34
3.82
9.1600
35.00
3.82
13.8500
52.91
3.82
14.9800
57.19
3.82
22.9700
87.65
3.81
1.8000
6.86
3.81
494.9700
1,885.84
3.81
1.5800
6.02
3.81
3.9700
15.11
3.81
30.6300
116.55
3.80
2.0700
7.87
3.80
10,902.6200
41,429.96
3.80
271.8700
1,032.83
3.79
54.7300
207.43
3.79
17.8600
67.67
3.79
48.2700
182.85
3.79
1.8000
6.81
3.79
88.8600
336.34
3.78
13.7600
52.04
3.78
2,705.2800
10,225.96
3.78
2.0700
7.82
3.78
53.3700
201.47
3.77
2.6500
10.00
3.76
1.8000
6.77
3.76
770.3600
2,896.55
3.76
6.3800
23.96
3.75
35.0000
131.29
3.75
13,040.5400
48,902.03
3.75
252.0700
945.01
3.75
26.6800
100.00
3.75
9.7800
36.64
3.74
397.7200
1,488.27
3.74
166.2800
621.89
3.74
19.6600
73.43
3.73
1,395.2000
5,209.68
3.73
1,395.2000
5,208.28
3.73
1,222.3800
4,561.92
3.73
1,328.7500
4,957.57
3.73
48.0800
179.34
3.73
48.8900
182.12
3.72
6.4300
23.95
3.72
2.0700
7.70
3.72
281.5300
1,047.29
3.72
11.5400
42.91
3.72
68.3900
254.07
3.71
458.3000
1,700.75
3.71
1.8000
6.68
3.71
1,977.3900
7,332.16
3.71
4.6000
17.05
3.70
102.2100
378.59
3.70
5,649.7400
20,904.04
3.70
590.7100
2,185.04
3.70
173.4800
641.53
3.70
2.0700
7.65
3.69
6.4900
23.96
3.69
1.5800
5.83
3.69
145.4800
536.82
3.69
1.8000
6.63
3.68
17.8600
65.76
3.68
95.4600
351.29
3.68
75.5000
277.61
3.67
46.5100
170.65
3.67
288.0300
1,056.49
3.66
8.3500
30.56
3.65
10.0100
36.58
3.65
1.4400
5.26
3.65
319.8900
1,167.92
3.65
207.5400
757.52
3.65
250.0000
912.25
3.65
2.0600
7.51
3.65
20.7300
75.60
3.65
17.6700
64.42
3.65
1.4500
5.29
3.64
1.6700
6.08
3.64
2.0700
7.54
3.64
26.2000
95.37
3.64
200.0000
727.60
3.63
49.7600
180.83
3.63
30.0600
109.21
3.63
27.8600
101.08
3.63
13.7600
49.91
3.63
300.0000
1,087.80
3.62
1.4500
5.25
3.62
1,267.9500
4,591.25
3.62
2,855.0700
10,335.35
3.62
845.7900
3,060.91
3.62
1,125.7700
4,073.04
3.62
1,501.0200
5,429.19
3.62
13.6100
49.20
3.61
13.0000
46.97
3.61
72.4000
261.36
3.61
1.8000
6.50
3.61
4.1600
15.01
3.61
99.9000
360.14
3.60
1,987.1000
7,153.56
3.60
46.5100
167.34
3.60
6.6600
23.95
3.59
638.3700
2,291.75
3.59
2.0700
7.43
3.58
1.8000
6.45
3.58
312.1300
1,117.43
3.58
106.9100
382.42
3.58
17.8600
63.85
3.57
1.5800
5.65
3.57
179.0000
639.39
3.57
19.4200
69.33
3.57
1.4100
5.03
3.56
6.7200
23.95
3.56
58.8500
209.68
3.56
310.9900
1,107.75
3.56
474.8000
1,690.76
3.56
1.4100
5.02
3.56
1.8000
6.40
3.56
1.4100
5.01
3.56
12.8200
45.58
3.55
1.4800
5.26
3.55
1.4800
5.26
3.55
1.4800
5.26
3.55
1.4800
5.26
3.55
7,878.4000
27,968.32
3.55
1.4800
5.25
3.55
1.4800
5.25
3.55
168.6800
598.31
3.55
1.4800
5.25
3.55
1.4800
5.25
3.54
42.2900
149.88
3.54
1.4800
5.24
3.54
1.4800
5.24
3.54
1.4800
5.24
3.54
266.4300
943.16
3.54
1.4800
5.24
3.54
2,301.5500
8,142.88
3.54
1.4800
5.23
3.54
43.4300
153.57
3.54
503.3500
1,779.34
3.53
378.7700
1,338.57
3.53
10.0700
35.58
3.53
1.4900
5.26
3.53
1.4900
5.26
3.53
2,878.5100
10,161.14
3.53
436.5900
1,540.73
3.53
48.0000
169.34
3.53
1.4900
5.26
3.53
109.3700
385.64
3.53
1.4900
5.25
3.52
436.5900
1,538.54
3.52
1.4900
5.25
3.52
9.4000
33.11
3.52
21.2100
74.68
3.52
14.2900
50.30
3.52
436.5900
1,536.36
3.52
189.3000
665.96
3.52
1.4900
5.24
3.52
248.8000
874.78
3.52
44.1100
155.05
3.51
2,873.0000
10,095.72
3.51
432.9100
1,520.81
3.51
216.7400
761.19
3.51
226.2700
794.43
3.51
71.5600
251.18
3.51
432.9100
1,519.08
3.51
216.9600
761.10
3.51
26.8100
94.02
3.51
1.5000
5.26
3.51
335.7900
1,176.94
3.50
432.9100
1,516.92
3.50
215.3800
754.48
3.50
1.5000
5.25
3.50
364.4500
1,275.94
3.50
321.2400
1,124.34
3.50
215.3800
753.61
3.50
532.3200
1,862.06
3.50
546.4000
1,910.76
3.50
190.1800
664.87
3.50
252.8800
883.82
3.49
217.2300
759.00
3.49
547.3800
1,912.00
3.49
480.8900
1,679.27
3.49
413.6700
1,444.12
3.49
620.0500
2,163.97
3.49
548.2000
1,912.67
3.49
216.5200
755.22
3.49
425.7800
1,484.69
3.49
714.5900
2,491.06
3.49
677.1700
2,359.94
3.48
165.9700
578.24
3.48
509.6400
1,775.08
3.48
126.7400
441.31
3.48
709.2200
2,468.79
3.48
2,360.3500
8,214.02
3.48
3.48
59.2100
205.93
3.48
209.1000
727.04
3.48
561.1800
1,950.66
3.48
665.2400
2,311.71
3.47
747.8700
2,598.10
3.47
854.9500
2,969.24
3.47
873.0500
3,031.23
3.47
913.3400
3,170.20
3.47
215.9600
749.38
3.47
1,317.8000
4,571.45
3.47
216.0300
749.19
3.47
1,138.7600
3,948.08
3.47
438.0600
1,518.32
3.47
216.3000
749.48
3.46
734.9700
2,545.94
3.46
613.5300
2,124.65
3.46
216.4300
749.28
3.46
520.6800
1,802.07
3.46
651.5600
2,254.40
3.46
480.3000
1,661.36
3.46
452.3900
1,564.36
3.46
877.9100
3,034.93
3.46
463.3800
1,601.44
3.46
359.0800
1,240.62
3.45
215.3200
743.72
3.45
650.3600
2,245.69
3.45
215.5100
743.94
3.45
357.6000
1,234.08
3.45
913.5500
3,151.75
3.45
357.6000
1,233.36
3.45
215.7500
743.91
3.45
461.9000
1,592.17
3.45
215.7500
743.47
3.45
215.8600
743.64
3.44
461.9000
1,590.78
3.44
26.8000
92.27
3.44
298.9100
1,028.85
3.44
650.9400
2,239.88
3.44
216.1900
743.69
3.44
26.8000
92.17
3.44
622.2600
2,139.33
3.44
8.4700
29.11
3.44
3.5700
12.27
3.44
597.1800
2,051.31
3.43
191.1100
656.27
3.43
191.2800
656.66
3.43
3.3000
11.33
3.43
191.2800
656.28
3.43
407.6000
1,398.07
3.43
191.3900
656.28
3.43
191.3900
656.08
3.43
673.7100
2,308.80
3.43
199.4100
683.18
3.43
1.5000
5.14
3.42
191.7200
656.45
3.42
1.5000
5.13
3.42
238.2600
815.33
3.42
863.1500
2,952.84
3.42
3.0300
10.36
3.42
192.0000
656.45
3.42
1.5000
5.13
3.42
199.0000
679.98
3.42
407.6000
1,392.36
3.42
9.7700
33.36
3.41
17.5100
59.78
3.41
1.5000
5.12
3.41
10.2200
34.87
3.41
1.5000
5.12
3.41
407.6000
1,389.92
3.41
1.5000
5.11
3.41
1.5000
5.11
3.41
3.3000
11.24
3.41
267.6800
911.72
3.41
414.6400
1,411.85
3.40
1.5000
5.11
3.40
1.5000
5.10
3.40
310.8700
1,057.58
3.40
508.4200
1,728.63
3.40
406.1000
1,380.33
3.40
97.5200
331.18
3.40
13.7600
46.72
3.39
406.1000
1,377.90
3.39
83.7800
284.01
3.39
437.1700
1,480.69
3.39
46.5100
157.48
3.38
10.5500
35.70
3.38
1.8000
6.09
3.38
238.3500
805.62
3.38
268.3000
906.59
3.38
276.3900
933.65
3.38
2,603.8800
8,788.10
3.37
7.1000
23.95
3.37
2,966.4700
9,999.97
3.37
53.9300
181.74
3.37
3.1000
10.44
3.37
41.9400
141.25
3.37
198.3600
667.68
3.36
2.0700
6.96
3.36
24.9900
83.97
3.36
1.4900
5.00
3.36
1.8000
6.04
3.36
2.9800
10.00
3.35
46.5100
155.86
3.35
7.6200
25.53
3.34
1.5000
5.02
3.34
7.1700
23.95
3.34
52.4900
175.32
3.34
15.7800
52.69
3.34
2.0700
6.91
3.33
1.8000
6.00
3.33
123.1500
410.09
3.33
1.5100
5.03
3.33
12.0200
39.98
3.33
3.0000
9.98
3.32
611.5200
2,030.25
3.32
13.7600
45.66
3.32
46.5100
154.23
3.31
3.9300
13.02
3.31
134.5900
445.49
3.31
7.2400
23.96
3.31
17.8600
59.06
3.31
49.3200
163.05
3.31
10.0900
33.35
3.30
14,234.3100
46,973.22
3.30
2,002.4200
6,599.98
3.29
1.6700
5.50
3.29
1.6000
5.27
3.29
89.8900
295.83
3.29
4.1400
13.62
3.28
41.9400
137.73
3.28
3.3400
10.97
3.28
2,335.2400
7,664.26
3.28
46.5100
152.60
3.28
311.3200
1,021.13
3.28
1.6100
5.28
3.28
10.8100
35.42
3.28
852.3500
2,791.45
3.27
1.6100
5.27
3.27
774.7000
2,533.27
3.27
1.6100
5.26
3.27
62.8600
205.36
3.27
2.0700
6.76
3.26
1,509.0600
4,919.54
3.26
7.8000
25.39
3.25
164.5800
535.38
3.25
28.1500
91.52
3.25
3,581.7800
11,640.79
3.25
1.5500
5.03
3.25
7.3900
23.98
3.24
2.0700
6.71
3.24
13.7600
44.60
3.24
510.2100
1,653.08
3.24
33.4700
108.31
3.24
7.9100
25.59
3.23
9.2800
29.98
3.23
623.6300
2,014.32
3.23
6.1800
19.94
3.23
7.7500
24.99
3.22
1.5800
5.09
3.22
31.0300
99.98
3.22
215.5200
693.97
3.22
2.0700
6.66
3.22
29.0900
93.61
3.22
1.8600
5.98
3.21
427.9300
1,374.94
3.21
164.8900
529.30
3.21
1,582.9600
5,074.97
3.20
1.8000
5.77
3.20
2,521.0600
8,067.39
3.20
3.1100
9.95
3.20
3.6000
11.51
3.20
2.0700
6.62
3.20
67.1200
214.45
3.19
925.9600
2,953.81
3.19
7.9100
25.21
3.19
400.0000
1,274.00
3.18
7.5300
23.95
3.18
573.7000
1,824.37
3.18
41.1400
130.78
3.18
2.9000
9.21
3.17
2.0700
6.57
3.17
13.2600
42.03
3.17
31.7700
100.68
3.16
22.1300
70.00
3.16
43.8900
138.69
3.16
5,248.2800
16,574.07
3.15
1.8000
5.68
3.15
13,872.2100
43,697.46
3.15
1.5900
5.00
3.14
4.2600
13.38
3.14
3.1800
9.99
3.14
3.1800
9.99
3.14
19.2800
60.52
3.13
1.6700
5.23
3.13
1,760.3700
5,509.96
3.13
117.0900
366.26
3.13
9.0700
28.36
3.13
17.6000
55.00
3.12
200.0000
624.60
3.12
2.0000
6.24
3.12
419.3200
1,308.28
3.12
14.1000
43.96
3.11
3.4400
10.71
3.11
32.1400
99.99
3.11
204.8200
636.99
3.11
1.6100
5.00
3.11
3.6900
11.46
3.10
24.3500
75.56
3.10
6,603.6800
20,471.41
3.10
1.6200
5.02
3.09
3.2400
10.02
3.09
11.1500
34.46
3.09
603.7900
1,865.71
3.09
1.6200
5.00
3.09
31.4800
97.18
3.09
7.7700
23.98
3.09
12.4800
38.50
3.08
289.5300
892.33
3.08
829.5800
2,555.11
3.08
1.8000
5.54
3.08
2.9100
8.95
3.07
10.0000
30.66
3.06
11.6600
35.69
3.06
9.2000
28.15
3.05
7.8500
23.97
3.05
1.8000
5.49
3.05
5,526.0000
16,854.30
3.05
5.0000
15.24
3.04
7.9100
24.07
3.04
16.4300
49.98
3.04
19.7300
59.98
3.04
2.0700
6.29
3.03
2.0000
6.07
3.03
5.0000
15.16
3.03
7.1300
21.60
3.03
3.6600
11.08
3.02
7.9300
23.96
3.02
2.0700
6.24
3.01
35.2200
106.01
3.00
1.8000
5.40
3.00
183.4800
550.62
3.00
12,546.0700
37,638.21
3.00
7.9100
23.69
2.99
2.0700
6.20
2.99
3.3300
9.97
2.99
139.6000
417.40
2.99
20.7200
61.87
2.99
11.9600
35.70
2.98
5.8200
17.33
2.97
2.0700
6.15
2.97
3.0000
8.91
2.97
3.3700
9.99
2.96
13.5000
39.93
2.96
2.0200
5.97
2.95
3.8700
11.42
2.95
1,173.3200
3,461.29
2.95
7.9100
23.31
2.94
20.6100
60.68
2.94
34.0200
100.05
2.94
340.1300
999.98
2.94
1.8600
5.46
2.93
20.8000
60.96
2.93
2.0000
5.86
2.93
50.6300
148.30
2.93
4.9500
14.48
2.92
68.4900
199.99
2.92
1.7200
5.02
2.92
6.8600
20.01
2.92
952.1900
2,775.63
2.91
12.2600
35.69
2.91
100.0000
291.00
2.91
2.0700
6.02
2.90
1.8000
5.22
2.90
7,361.8700
21,349.42
2.90
4.1400
12.00
2.89
8.2800
23.96
2.89
13.9600
40.36
2.89
2.0700
5.98
2.88
1,574.9700
4,535.91
2.88
4.0200
11.57
2.88
1.8000
5.18
2.87
3,034.8400
8,709.99
2.87
2.0700
5.93
2.86
8.3700
23.95
2.85
280.3000
799.98
2.85
9.7600
27.82
2.85
2.0700
5.89
2.84
3.5100
9.98
2.84
5.2700
14.97
2.84
12.5700
35.69
2.83
320.4900
906.99
2.83
3.8700
10.93
2.81
18.5900
52.28
2.81
2.0700
5.81
2.80
3.5600
9.97
2.80
10,751.3900
30,103.89
2.80
8.5700
23.98
2.78
2.0700
5.76
2.78
3.0000
8.33
2.78
46.8400
129.98
2.77
50.0000
138.50
2.77
12.8900
35.69
2.77
8.6600
23.96
2.77
2.0000
5.53
2.76
2.0700
5.72
2.76
6.8900
19.04
2.76
2,364.6500
6,526.43
2.75
571.2600
1,570.97
2.74
2.0700
5.68
2.74
8.7600
23.96
2.73
1,945.9300
5,312.39
2.72
2.0700
5.64
2.72
26.4600
71.97
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
2.0700
5.60
2.70
8.8700
23.98
2.70
13.2200
35.71
2.70
11,874.1700
32,060.26
2.69
2.0700
5.56
2.68
48.0000
128.64
2.68
5.2400
14.03
2.67
8.9700
23.96
2.67
591.5100
1,578.15
2.67
7.6900
20.50
2.66
300.0000
798.00
2.65
2.0700
5.48
2.64
5.0000
13.22
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.63
2.0700
5.44
2.62
3.8000
9.96
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
20.5300
53.62
2.61
9.1900
23.99
2.61
7.0700
18.44
2.61
9.1900
23.96
2.60
558.3700
1,451.76
2.60
60.7300
157.84
2.59
2.0700
5.36
2.59
2.0000
5.18
2.58
1,158.2400
2,988.26
2.58
3.1000
7.99
2.58
9.3100
23.97
2.57
2.0700
5.32
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
30.6900
78.41
2.55
2.0700
5.28
2.55
164.9500
420.62
2.54
9.4300
23.98
2.54
2.5900
6.58
2.53
2.0700
5.25
2.52
54.6200
137.64
2.52
39.8500
100.30
2.52
2.0700
5.21
2.51
9.5500
23.98
2.51
655.6500
1,645.68
2.51
14.2500
35.70
2.50
6,963.4400
17,408.60
2.50
2.0700
5.17
2.49
1,609.6500
3,999.98
2.48
2.0700
5.13
2.47
3.2600
8.06
2.47
3.5200
8.70
2.47
125.8200
310.78
2.46
2.0700
5.09
2.46
30.1900
74.27
2.45
4.0600
9.96
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
452.5600
1,106.06
2.44
14.6100
35.69
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
91.2700
219.96
2.41
2.1600
5.20
2.40
14.1600
33.98
2.38
14.9800
35.70
2.38
258.7200
615.75
2.37
3,295.3100
7,809.88
2.37
23.9500
56.67
2.36
212.2200
499.99
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
510.0000
1,189.83
2.33
300.0000
699.00
2.33
56.7200
131.99
2.32
15.3600
35.70
2.31
86.5800
200.00
2.30
313.3200
720.64
2.30
4.3400
9.97
2.27
1,100.0000
2,497.00
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
33.2200
74.98
2.26
4.4300
9.99
2.25
17.7700
39.98
2.25
12.9900
29.18
2.23
100.2300
223.21
2.22
2.7000
6.00
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
3,402.9700
7,486.53
2.19
4.5600
9.99
2.19
4.5700
10.00
2.19
45.7400
99.99
2.18
137.4800
299.98
2.18
56.0000
122.08
2.17
2,093.0400
4,541.90
2.17
19.3200
41.83
2.16
4.6200
9.99
2.16
5.6000
12.10
2.16
50.0000
108.00
2.16
16.5700
35.71
2.15
23.2400
49.99
2.15
997.9900
2,145.68
2.14
15.4000
32.97
2.14
4.0000
8.56
2.13
97.6300
207.95
2.13
185.5800
394.91
2.12
20.0000
42.46
2.12
23.5800
49.99
2.11
97.1500
204.99
2.11
2.3800
5.01
2.10
16.9900
35.71
2.10
2,605.6200
5,471.80
2.08
48.1400
99.99
2.07
483.7900
999.99
2.06
4.8400
9.98
2.06
25.0000
51.40
2.05
439.1700
900.30
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
6.7800
13.70
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
7,522.2400
15,044.48
1.99
300.0000
595.50
1.98
38.0000
75.24
1.97
14.4700
28.51
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.94
38.2800
74.26
1.93
2.9000
5.61
1.91
104.7100
200.00
1.90
2,464.8300
4,683.18
1.89
300.0000
567.00
1.89
421.4800
796.18
1.89
5,518.2500
10,418.46
1.88
65.3600
122.88
1.87
88.0000
164.47
1.86
64,018.2600
119,073.96
1.85
237.5100
439.39
1.84
4.0000
7.36
1.82
200.0000
364.00
1.82
2.7600
5.02
1.81
110.4900
199.99
1.80
1,143.4300
2,058.17
1.78
337.4600
600.68
1.76
1,136.3600
1,999.99
1.75
29.4100
51.56
1.75
74.8400
130.97
1.73
10.0000
17.30
1.71
509.5000
871.25
1.71
1,253.4500
2,139.64
1.70
2.9500
5.02
1.70
2,011.5500
3,419.64
1.70
199.6000
339.12
1.70
117.9200
199.99
1.69
500.0000
845.00
1.68
490.1200
823.89
1.68
1,297.6100
2,179.98
1.67
10.0000
16.73
1.67
9,574.9800
15,990.22
1.66
205.5000
341.75
1.66
1,182.7200
1,963.32
1.66
7.6100
12.60
1.65
172.1100
283.98
1.64
122.0300
200.25
1.64
801.7000
1,314.79
1.63
200.0000
326.00
1.63
151.0000
245.38
1.62
123.3800
200.25
1.62
250.0000
405.00
1.61
1,241.4600
1,999.99
1.61
710.0700
1,143.21
1.60
73.2900
117.26
1.59
1,000.0000
1,588.00
1.58
100.0000
158.00
1.58
641.2500
1,011.89
1.56
25.7100
40.11
1.55
7.0900
10.99
Recent Trades
Price
Size
Time
3.4740
45.1000
01:47:44
3.4750
1.4800
01:49:01
3.4750
101.9300
01:49:01
3.4750
162.4500
01:49:01
3.4750
4.4000
01:49:01
3.4750
157.9200
01:49:01
3.4750
4.9500
01:49:01
3.4740
1.4800
01:50:01
3.4740
33.5400
01:50:01
3.4730
1.4800
01:50:01
3.4720
5.6200
01:50:01
3.4720
1.4800
01:50:01
3.4720
1.4700
01:50:01
3.4720
4.1500
01:50:01
3.4730
1.4800
01:52:00
3.4740
1.4800
01:52:07
3.4750
1.4800
01:52:27
3.4750
25.3100
01:52:31
3.4760
1.7200
01:52:31
3.4760
1.5000
01:52:31
3.4760
0.3800
01:52:31
3.4770
1.5000
01:52:31
3.4770
2.1000
01:52:31
3.4760
79.2400
01:52:45
3.4770
1.4800
01:53:13
3.4780
1.5000
01:53:13
3.4780
74.8100
01:53:13
3.4780
12.3000
01:53:13
3.4760
1.4800
01:53:43
3.4760
6.2000
01:53:43
3.4750
1.4800
01:54:44
3.4750
8.6900
01:54:44
3.4740
1.4800
01:54:49
3.4730
1.4700
01:54:49
3.4730
1.4800
01:54:49
3.4730
25.3100
01:54:51
3.4740
25.3100
01:54:51
3.4740
12.8400
01:54:51
3.4750
25.3100
01:54:51
3.4750
12.2300
01:54:51
3.4730
25.3100
01:55:57
3.4720
1.4800
01:55:57
3.4720
20.7500
01:55:57
3.4750
1.4800
01:56:05
3.4750
25.3100
01:56:42
3.4750
1.4800
01:56:42
3.4740
1.4800
01:56:51
3.4730
1.4700
01:56:51
3.4730
1.4800
01:56:51
3.4750
1.4800
01:57:42
3.4760
1.4800
01:58:02
3.4770
1.4800
01:58:14
3.4780
1.4700
01:58:14
3.4780
1.4800
01:58:14
3.4770
6.1000
01:58:18
3.4770
6.1000
01:58:18
3.4780
25.3100
01:58:44
3.4760
1.4800
01:58:56
3.4760
25.3100
01:59:09
3.4770
1.4800
01:59:11
3.4780
1.4800
01:59:11
3.4790
1.5000
01:59:11
3.4790
0.2200
01:59:11
3.4790
3.2000
01:59:11
3.4770
25.3100
02:00:12
3.4770
21.8700
02:00:12
3.4770
63.4300
02:00:12
3.4760
1.4800
02:00:12
3.4770
3.4000
02:00:18
3.4770
1.4800
02:00:18
3.4780
3.4000
02:00:18
3.4780
8.2000
02:00:23
3.4780
5.2000
02:00:23
3.4780
1.4800
02:00:32
3.4790
0.4200
02:00:32
3.4790
2.5000
02:00:32
3.4770
25.2000
02:00:51
3.4770
25.2000
02:00:51
3.4770
25.2000
02:00:51
3.4760
1.4800
02:00:51
3.4750
1.4800
02:00:51
3.4750
25.3100
02:00:51
3.4750
1.4700
02:00:51
3.4750
48.8800
02:00:51
3.4740
1.4800
02:00:51
3.4740
1.4700
02:00:51
3.4740
5.5300
02:00:51
3.4750
25.3100
02:01:33
3.4740
1.4800
02:01:44
3.4730
1.4800
02:01:53
3.4730
4.2700
02:01:53
3.4750
1.4800
02:02:29
3.4760
1.4800
02:02:50
3.4770
1.4800
02:02:54
3.4780
1.4800
02:03:33
3.4790
1.4800
02:03:34
3.4780
3.2000
02:04:12
3.4780
3.2000
02:04:12
3.4780
34.5800
02:04:21
3.4790
14.0000
02:04:22